2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,330.00 | 3,375.00 | 3,320.00 | 3,350.00 | 304.7K |
| 09:05 | 3,360.00 | 3,365.00 | 3,345.00 | 3,360.00 | 133.1K |
| 09:10 | 3,350.00 | 3,360.00 | 3,335.00 | 3,340.00 | 93.7K |
| 09:15 | 3,340.00 | 3,340.00 | 3,320.00 | 3,335.00 | 112.8K |
| 09:20 | 3,330.00 | 3,340.00 | 3,325.00 | 3,335.00 | 80.9K |
| 09:25 | 3,330.00 | 3,365.00 | 3,330.00 | 3,360.00 | 90.3K |
| 09:30 | 3,365.00 | 3,370.00 | 3,345.00 | 3,345.00 | 96.3K |
| 09:35 | 3,345.00 | 3,355.00 | 3,335.00 | 3,350.00 | 59.3K |
| 09:40 | 3,350.00 | 3,365.00 | 3,345.00 | 3,345.00 | 64.1K |
| 09:45 | 3,345.00 | 3,350.00 | 3,330.00 | 3,330.00 | 68.5K |
| 09:50 | 3,335.00 | 3,340.00 | 3,330.00 | 3,330.00 | 37.2K |
| 09:55 | 3,330.00 | 3,335.00 | 3,325.00 | 3,330.00 | 49.4K |
| 10:00 | 3,330.00 | 3,340.00 | 3,325.00 | 3,330.00 | 61.9K |
| 10:05 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 27.2K |
| 10:10 | 3,330.00 | 3,340.00 | 3,320.00 | 3,340.00 | 94.4K |
| 10:15 | 3,345.00 | 3,365.00 | 3,330.00 | 3,365.00 | 99.1K |
| 10:20 | 3,365.00 | 3,395.00 | 3,355.00 | 3,370.00 | 425.2K |
| 10:25 | 3,375.00 | 3,390.00 | 3,350.00 | 3,385.00 | 107.1K |
| 10:30 | 3,385.00 | 3,385.00 | 3,355.00 | 3,355.00 | 120.5K |
| 10:35 | 3,355.00 | 3,365.00 | 3,345.00 | 3,350.00 | 55.7K |
| 10:40 | 3,350.00 | 3,355.00 | 3,335.00 | 3,350.00 | 44.3K |
| 10:45 | 3,340.00 | 3,350.00 | 3,335.00 | 3,350.00 | 34.6K |
| 10:50 | 3,350.00 | 3,350.00 | 3,340.00 | 3,345.00 | 25.9K |
| 10:55 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 23.2K |
| 11:00 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 16.0K |
| 11:05 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 36.6K |
| 11:10 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 23.5K |
| 11:15 | 3,345.00 | 3,345.00 | 3,335.00 | 3,340.00 | 20.6K |
| 11:20 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 16.1K |
| 11:25 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 41.9K |
| 11:30 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 25.5K |
| 11:35 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 17.7K |
| 11:40 | 3,330.00 | 3,340.00 | 3,330.00 | 3,335.00 | 20.9K |
| 11:45 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 15.8K |
| 11:50 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 12.7K |
| 11:55 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 7.3K |
| 12:00 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 5.9K |
| 12:05 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 10.7K |
| 12:10 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 7.0K |
| 12:15 | 3,335.00 | 3,345.00 | 3,330.00 | 3,340.00 | 12.4K |
| 12:20 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 5.3K |
| 12:25 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 17.3K |
| 12:30 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 26.3K |
| 12:35 | 3,335.00 | 3,345.00 | 3,335.00 | 3,340.00 | 8.1K |
| 12:40 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 6.1K |
| 12:45 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 3.8K |
| 12:50 | 3,335.00 | 3,390.00 | 3,335.00 | 3,385.00 | 332.9K |
| 12:55 | 3,385.00 | 3,535.00 | 3,375.00 | 3,485.00 | 3,916.8K |
| 13:00 | 3,485.00 | 3,505.00 | 3,430.00 | 3,465.00 | 1,376.1K |
| 13:05 | 3,460.00 | 3,485.00 | 3,430.00 | 3,480.00 | 580.8K |
| 13:10 | 3,475.00 | 3,475.00 | 3,420.00 | 3,420.00 | 523.4K |
| 13:15 | 3,430.00 | 3,450.00 | 3,425.00 | 3,450.00 | 233.3K |
| 13:20 | 3,435.00 | 3,515.00 | 3,435.00 | 3,480.00 | 1,358.4K |
| 13:25 | 3,480.00 | 3,490.00 | 3,445.00 | 3,455.00 | 435.3K |
| 13:30 | 3,455.00 | 3,460.00 | 3,430.00 | 3,450.00 | 287.1K |
| 13:35 | 3,450.00 | 3,455.00 | 3,430.00 | 3,430.00 | 168.8K |
| 13:40 | 3,430.00 | 3,430.00 | 3,390.00 | 3,390.00 | 430.3K |
| 13:45 | 3,390.00 | 3,415.00 | 3,380.00 | 3,400.00 | 248.1K |
| 13:50 | 3,395.00 | 3,400.00 | 3,380.00 | 3,390.00 | 88.7K |
| 13:55 | 3,385.00 | 3,405.00 | 3,385.00 | 3,400.00 | 74.5K |
| 14:00 | 3,395.00 | 3,395.00 | 3,370.00 | 3,380.00 | 212.7K |
| 14:05 | 3,380.00 | 3,390.00 | 3,375.00 | 3,385.00 | 41.4K |
| 14:10 | 3,385.00 | 3,390.00 | 3,375.00 | 3,375.00 | 57.1K |
| 14:15 | 3,375.00 | 3,380.00 | 3,365.00 | 3,375.00 | 95.0K |
| 14:20 | 3,380.00 | 3,385.00 | 3,365.00 | 3,375.00 | 96.8K |
| 14:25 | 3,370.00 | 3,370.00 | 3,360.00 | 3,365.00 | 127.5K |
| 14:30 | 3,360.00 | 3,370.00 | 3,345.00 | 3,350.00 | 144.9K |
| 14:35 | 3,355.00 | 3,360.00 | 3,340.00 | 3,345.00 | 118.3K |
| 14:40 | 3,345.00 | 3,360.00 | 3,340.00 | 3,360.00 | 58.1K |
| 14:45 | 3,355.00 | 3,360.00 | 3,350.00 | 3,355.00 | 88.4K |
| 14:50 | 3,350.00 | 3,355.00 | 3,340.00 | 3,350.00 | 73.1K |
| 14:55 | 3,345.00 | 3,355.00 | 3,340.00 | 3,355.00 | 67.5K |
| 15:00 | 3,355.00 | 3,360.00 | 3,345.00 | 3,360.00 | 30.4K |
| 15:05 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 47.7K |
| 15:10 | 3,350.00 | 3,355.00 | 3,335.00 | 3,345.00 | 134.7K |
| 15:15 | 3,340.00 | 3,360.00 | 3,335.00 | 3,360.00 | 73.8K |
| 15:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 131.0K |