2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,190.00 | 3,150.00 | 3,170.00 | 155.9K |
| 09:05 | 3,170.00 | 3,220.00 | 3,165.00 | 3,215.00 | 101.6K |
| 09:10 | 3,210.00 | 3,295.00 | 3,205.00 | 3,295.00 | 417.6K |
| 09:15 | 3,290.00 | 3,310.00 | 3,275.00 | 3,280.00 | 389.7K |
| 09:20 | 3,280.00 | 3,290.00 | 3,250.00 | 3,265.00 | 136.9K |
| 09:25 | 3,265.00 | 3,285.00 | 3,235.00 | 3,240.00 | 118.6K |
| 09:30 | 3,235.00 | 3,260.00 | 3,235.00 | 3,250.00 | 51.7K |
| 09:35 | 3,250.00 | 3,290.00 | 3,250.00 | 3,285.00 | 119.1K |
| 09:40 | 3,285.00 | 3,285.00 | 3,265.00 | 3,275.00 | 97.9K |
| 09:45 | 3,275.00 | 3,295.00 | 3,275.00 | 3,290.00 | 100.9K |
| 09:50 | 3,290.00 | 3,305.00 | 3,280.00 | 3,300.00 | 134.2K |
| 09:55 | 3,290.00 | 3,300.00 | 3,265.00 | 3,280.00 | 160.6K |
| 10:00 | 3,275.00 | 3,280.00 | 3,255.00 | 3,255.00 | 99.3K |
| 10:05 | 3,260.00 | 3,285.00 | 3,250.00 | 3,280.00 | 44.7K |
| 10:10 | 3,280.00 | 3,290.00 | 3,275.00 | 3,275.00 | 17.8K |
| 10:15 | 3,275.00 | 3,280.00 | 3,265.00 | 3,265.00 | 22.1K |
| 10:20 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 28.0K |
| 10:25 | 3,270.00 | 3,275.00 | 3,265.00 | 3,265.00 | 15.8K |
| 10:30 | 3,275.00 | 3,275.00 | 3,265.00 | 3,270.00 | 24.3K |
| 10:35 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 9.9K |
| 10:40 | 3,270.00 | 3,290.00 | 3,270.00 | 3,285.00 | 25.5K |
| 10:45 | 3,290.00 | 3,310.00 | 3,285.00 | 3,300.00 | 187.9K |
| 10:50 | 3,295.00 | 3,300.00 | 3,280.00 | 3,295.00 | 44.9K |
| 10:55 | 3,295.00 | 3,295.00 | 3,280.00 | 3,285.00 | 28.5K |
| 11:00 | 3,280.00 | 3,285.00 | 3,270.00 | 3,270.00 | 24.5K |
| 11:05 | 3,270.00 | 3,285.00 | 3,270.00 | 3,275.00 | 34.8K |
| 11:10 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 22.1K |
| 11:15 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 15.7K |
| 11:20 | 3,275.00 | 3,275.00 | 3,265.00 | 3,275.00 | 11.4K |
| 11:25 | 3,275.00 | 3,275.00 | 3,265.00 | 3,275.00 | 13.1K |
| 11:30 | 3,270.00 | 3,275.00 | 3,265.00 | 3,275.00 | 12.1K |
| 11:35 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 5.5K |
| 11:40 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 14.5K |
| 11:45 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 8.8K |
| 11:50 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 19.3K |
| 11:55 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 12.0K |
| 12:00 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 8.3K |
| 12:05 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 7.6K |
| 12:10 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 8.7K |
| 12:15 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 5.4K |
| 12:20 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 11.0K |
| 12:25 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 16.5K |
| 12:30 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 21.9K |
| 12:35 | 3,285.00 | 3,295.00 | 3,285.00 | 3,285.00 | 36.9K |
| 12:40 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 11.3K |
| 12:45 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 9.8K |
| 12:50 | 3,290.00 | 3,290.00 | 3,280.00 | 3,285.00 | 20.0K |
| 12:55 | 3,280.00 | 3,295.00 | 3,280.00 | 3,290.00 | 33.3K |
| 13:00 | 3,290.00 | 3,295.00 | 3,280.00 | 3,280.00 | 7.8K |
| 13:05 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 15.2K |
| 13:10 | 3,295.00 | 3,310.00 | 3,290.00 | 3,305.00 | 129.1K |
| 13:15 | 3,305.00 | 3,340.00 | 3,300.00 | 3,340.00 | 327.5K |
| 13:20 | 3,335.00 | 3,340.00 | 3,310.00 | 3,330.00 | 178.3K |
| 13:25 | 3,330.00 | 3,340.00 | 3,310.00 | 3,325.00 | 132.1K |
| 13:30 | 3,325.00 | 3,345.00 | 3,315.00 | 3,345.00 | 106.4K |
| 13:35 | 3,345.00 | 3,350.00 | 3,325.00 | 3,325.00 | 153.5K |
| 13:40 | 3,325.00 | 3,340.00 | 3,320.00 | 3,335.00 | 81.3K |
| 13:45 | 3,340.00 | 3,340.00 | 3,325.00 | 3,335.00 | 62.4K |
| 13:50 | 3,330.00 | 3,335.00 | 3,315.00 | 3,320.00 | 51.3K |
| 13:55 | 3,320.00 | 3,325.00 | 3,305.00 | 3,310.00 | 49.2K |
| 14:00 | 3,315.00 | 3,325.00 | 3,310.00 | 3,315.00 | 26.2K |
| 14:05 | 3,315.00 | 3,350.00 | 3,315.00 | 3,330.00 | 111.6K |
| 14:10 | 3,335.00 | 3,350.00 | 3,325.00 | 3,345.00 | 90.0K |
| 14:15 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 66.1K |
| 14:20 | 3,340.00 | 3,370.00 | 3,335.00 | 3,365.00 | 215.5K |
| 14:25 | 3,365.00 | 3,370.00 | 3,310.00 | 3,310.00 | 197.2K |
| 14:30 | 3,315.00 | 3,330.00 | 3,305.00 | 3,315.00 | 96.9K |
| 14:35 | 3,320.00 | 3,325.00 | 3,315.00 | 3,325.00 | 37.3K |
| 14:40 | 3,325.00 | 3,360.00 | 3,320.00 | 3,355.00 | 132.2K |
| 14:45 | 3,350.00 | 3,355.00 | 3,340.00 | 3,345.00 | 60.0K |
| 14:50 | 3,345.00 | 3,345.00 | 3,330.00 | 3,340.00 | 79.6K |
| 14:55 | 3,340.00 | 3,340.00 | 3,315.00 | 3,320.00 | 104.5K |
| 15:00 | 3,315.00 | 3,320.00 | 3,305.00 | 3,310.00 | 84.2K |
| 15:05 | 3,310.00 | 3,380.00 | 3,295.00 | 3,370.00 | 588.9K |
| 15:10 | 3,370.00 | 3,375.00 | 3,345.00 | 3,345.00 | 243.9K |
| 15:15 | 3,345.00 | 3,370.00 | 3,345.00 | 3,360.00 | 223.6K |
| 15:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 166.4K |