2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,535.00 | 3,425.00 | 3,520.00 | 3,008.7K |
| 09:05 | 3,525.00 | 3,535.00 | 3,450.00 | 3,500.00 | 1,546.4K |
| 09:10 | 3,500.00 | 3,520.00 | 3,465.00 | 3,465.00 | 842.7K |
| 09:15 | 3,460.00 | 3,480.00 | 3,435.00 | 3,435.00 | 508.2K |
| 09:20 | 3,430.00 | 3,450.00 | 3,420.00 | 3,420.00 | 434.1K |
| 09:25 | 3,420.00 | 3,435.00 | 3,410.00 | 3,420.00 | 368.0K |
| 09:30 | 3,420.00 | 3,430.00 | 3,400.00 | 3,425.00 | 323.2K |
| 09:35 | 3,425.00 | 3,435.00 | 3,415.00 | 3,415.00 | 177.1K |
| 09:40 | 3,415.00 | 3,425.00 | 3,410.00 | 3,420.00 | 134.0K |
| 09:45 | 3,420.00 | 3,430.00 | 3,415.00 | 3,420.00 | 86.2K |
| 09:50 | 3,425.00 | 3,425.00 | 3,385.00 | 3,395.00 | 273.0K |
| 09:55 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 128.9K |
| 10:00 | 3,390.00 | 3,395.00 | 3,370.00 | 3,390.00 | 261.3K |
| 10:05 | 3,390.00 | 3,395.00 | 3,380.00 | 3,385.00 | 80.1K |
| 10:10 | 3,385.00 | 3,390.00 | 3,370.00 | 3,370.00 | 91.1K |
| 10:15 | 3,375.00 | 3,385.00 | 3,370.00 | 3,375.00 | 81.5K |
| 10:20 | 3,375.00 | 3,375.00 | 3,360.00 | 3,365.00 | 200.0K |
| 10:25 | 3,365.00 | 3,385.00 | 3,365.00 | 3,380.00 | 50.2K |
| 10:30 | 3,380.00 | 3,400.00 | 3,380.00 | 3,395.00 | 106.7K |
| 10:35 | 3,395.00 | 3,400.00 | 3,385.00 | 3,390.00 | 88.4K |
| 10:40 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 28.7K |
| 10:45 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 32.3K |
| 10:50 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 55.2K |
| 10:55 | 3,395.00 | 3,410.00 | 3,390.00 | 3,410.00 | 56.3K |
| 11:00 | 3,410.00 | 3,445.00 | 3,410.00 | 3,430.00 | 530.6K |
| 11:05 | 3,430.00 | 3,430.00 | 3,395.00 | 3,405.00 | 199.4K |
| 11:10 | 3,405.00 | 3,405.00 | 3,395.00 | 3,395.00 | 39.1K |
| 11:15 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 45.2K |
| 11:20 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 26.3K |
| 11:25 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 48.7K |
| 11:30 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 26.4K |
| 11:35 | 3,385.00 | 3,415.00 | 3,385.00 | 3,410.00 | 84.0K |
| 11:40 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 15.9K |
| 11:45 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 13.0K |
| 11:50 | 3,395.00 | 3,400.00 | 3,390.00 | 3,390.00 | 20.5K |
| 11:55 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 15.5K |
| 12:00 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 16.7K |
| 12:05 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 4.6K |
| 12:10 | 3,395.00 | 3,400.00 | 3,385.00 | 3,390.00 | 25.7K |
| 12:15 | 3,390.00 | 3,405.00 | 3,390.00 | 3,400.00 | 14.4K |
| 12:20 | 3,405.00 | 3,410.00 | 3,400.00 | 3,405.00 | 27.6K |
| 12:25 | 3,400.00 | 3,405.00 | 3,390.00 | 3,405.00 | 40.1K |
| 12:30 | 3,405.00 | 3,420.00 | 3,400.00 | 3,420.00 | 45.1K |
| 12:35 | 3,420.00 | 3,440.00 | 3,415.00 | 3,425.00 | 259.6K |
| 12:40 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 74.4K |
| 12:45 | 3,395.00 | 3,410.00 | 3,395.00 | 3,405.00 | 33.7K |
| 12:50 | 3,400.00 | 3,425.00 | 3,400.00 | 3,415.00 | 70.8K |
| 12:55 | 3,420.00 | 3,425.00 | 3,415.00 | 3,425.00 | 55.8K |
| 13:00 | 3,420.00 | 3,425.00 | 3,405.00 | 3,415.00 | 60.6K |
| 13:05 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 27.7K |
| 13:10 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 53.5K |
| 13:15 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 49.5K |
| 13:20 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 53.9K |
| 13:25 | 3,390.00 | 3,400.00 | 3,385.00 | 3,390.00 | 18.5K |
| 13:30 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 41.6K |
| 13:35 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 32.3K |
| 13:40 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 35.3K |
| 13:45 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 13.3K |
| 13:50 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 23.7K |
| 13:55 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 26.3K |
| 14:00 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 23.1K |
| 14:05 | 3,395.00 | 3,395.00 | 3,385.00 | 3,390.00 | 24.4K |
| 14:10 | 3,395.00 | 3,395.00 | 3,380.00 | 3,380.00 | 26.9K |
| 14:15 | 3,385.00 | 3,385.00 | 3,375.00 | 3,380.00 | 43.2K |
| 14:20 | 3,380.00 | 3,385.00 | 3,370.00 | 3,370.00 | 67.7K |
| 14:25 | 3,370.00 | 3,375.00 | 3,350.00 | 3,355.00 | 125.6K |
| 14:30 | 3,355.00 | 3,365.00 | 3,340.00 | 3,340.00 | 195.9K |
| 14:35 | 3,340.00 | 3,345.00 | 3,320.00 | 3,345.00 | 143.5K |
| 14:40 | 3,345.00 | 3,345.00 | 3,325.00 | 3,325.00 | 76.5K |
| 14:45 | 3,325.00 | 3,335.00 | 3,315.00 | 3,335.00 | 111.0K |
| 14:50 | 3,330.00 | 3,335.00 | 3,320.00 | 3,320.00 | 56.2K |
| 14:55 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 32.5K |
| 15:00 | 3,330.00 | 3,335.00 | 3,320.00 | 3,325.00 | 73.3K |
| 15:05 | 3,330.00 | 3,330.00 | 3,310.00 | 3,315.00 | 112.7K |
| 15:10 | 3,315.00 | 3,330.00 | 3,315.00 | 3,330.00 | 86.4K |
| 15:15 | 3,325.00 | 3,350.00 | 3,325.00 | 3,340.00 | 88.8K |
| 15:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 104.2K |