2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,375.00 | 3,305.00 | 3,370.00 | 1,631.8K |
| 09:05 | 3,370.00 | 3,370.00 | 3,325.00 | 3,355.00 | 434.0K |
| 09:10 | 3,355.00 | 3,360.00 | 3,325.00 | 3,345.00 | 300.2K |
| 09:15 | 3,350.00 | 3,350.00 | 3,320.00 | 3,325.00 | 231.9K |
| 09:20 | 3,330.00 | 3,375.00 | 3,320.00 | 3,375.00 | 408.7K |
| 09:25 | 3,375.00 | 3,400.00 | 3,345.00 | 3,345.00 | 781.8K |
| 09:30 | 3,345.00 | 3,365.00 | 3,335.00 | 3,360.00 | 159.9K |
| 09:35 | 3,360.00 | 3,375.00 | 3,345.00 | 3,360.00 | 139.5K |
| 09:40 | 3,360.00 | 3,360.00 | 3,335.00 | 3,350.00 | 199.7K |
| 09:45 | 3,355.00 | 3,375.00 | 3,350.00 | 3,375.00 | 198.1K |
| 09:50 | 3,375.00 | 3,380.00 | 3,335.00 | 3,335.00 | 410.0K |
| 09:55 | 3,325.00 | 3,340.00 | 3,320.00 | 3,330.00 | 155.4K |
| 10:00 | 3,330.00 | 3,335.00 | 3,315.00 | 3,325.00 | 136.6K |
| 10:05 | 3,325.00 | 3,340.00 | 3,320.00 | 3,320.00 | 68.8K |
| 10:10 | 3,325.00 | 3,340.00 | 3,320.00 | 3,340.00 | 46.2K |
| 10:15 | 3,340.00 | 3,350.00 | 3,330.00 | 3,350.00 | 107.5K |
| 10:20 | 3,350.00 | 3,350.00 | 3,330.00 | 3,345.00 | 72.1K |
| 10:25 | 3,345.00 | 3,345.00 | 3,325.00 | 3,340.00 | 79.7K |
| 10:30 | 3,335.00 | 3,350.00 | 3,325.00 | 3,340.00 | 74.0K |
| 10:35 | 3,340.00 | 3,350.00 | 3,335.00 | 3,340.00 | 39.5K |
| 10:40 | 3,340.00 | 3,340.00 | 3,315.00 | 3,330.00 | 121.1K |
| 10:45 | 3,330.00 | 3,335.00 | 3,320.00 | 3,325.00 | 50.9K |
| 10:50 | 3,325.00 | 3,335.00 | 3,325.00 | 3,325.00 | 22.5K |
| 10:55 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 38.1K |
| 11:00 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 53.1K |
| 11:05 | 3,315.00 | 3,325.00 | 3,315.00 | 3,325.00 | 36.1K |
| 11:10 | 3,320.00 | 3,330.00 | 3,315.00 | 3,325.00 | 36.1K |
| 11:15 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 11.2K |
| 11:20 | 3,330.00 | 3,335.00 | 3,320.00 | 3,330.00 | 38.2K |
| 11:25 | 3,330.00 | 3,335.00 | 3,320.00 | 3,330.00 | 55.1K |
| 11:30 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 33.2K |
| 11:35 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 47.5K |
| 11:40 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 26.7K |
| 11:45 | 3,315.00 | 3,325.00 | 3,315.00 | 3,320.00 | 13.7K |
| 11:50 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 10.8K |
| 11:55 | 3,315.00 | 3,325.00 | 3,315.00 | 3,320.00 | 20.5K |
| 12:00 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 23.4K |
| 12:05 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 27.0K |
| 12:10 | 3,315.00 | 3,320.00 | 3,300.00 | 3,300.00 | 141.5K |
| 12:15 | 3,310.00 | 3,310.00 | 3,300.00 | 3,305.00 | 50.0K |
| 12:20 | 3,300.00 | 3,305.00 | 3,275.00 | 3,285.00 | 180.2K |
| 12:25 | 3,280.00 | 3,285.00 | 3,275.00 | 3,275.00 | 37.6K |
| 12:30 | 3,275.00 | 3,285.00 | 3,270.00 | 3,275.00 | 65.6K |
| 12:35 | 3,275.00 | 3,290.00 | 3,275.00 | 3,290.00 | 21.9K |
| 12:40 | 3,290.00 | 3,290.00 | 3,280.00 | 3,285.00 | 20.5K |
| 12:45 | 3,275.00 | 3,290.00 | 3,275.00 | 3,290.00 | 33.7K |
| 12:50 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 19.1K |
| 12:55 | 3,300.00 | 3,310.00 | 3,295.00 | 3,310.00 | 29.4K |
| 13:00 | 3,310.00 | 3,315.00 | 3,300.00 | 3,310.00 | 25.3K |
| 13:05 | 3,310.00 | 3,310.00 | 3,295.00 | 3,300.00 | 18.0K |
| 13:10 | 3,300.00 | 3,305.00 | 3,295.00 | 3,305.00 | 17.1K |
| 13:15 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 19.8K |
| 13:20 | 3,295.00 | 3,305.00 | 3,295.00 | 3,305.00 | 26.4K |
| 13:25 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 14.9K |
| 13:30 | 3,295.00 | 3,300.00 | 3,290.00 | 3,290.00 | 12.3K |
| 13:35 | 3,295.00 | 3,310.00 | 3,285.00 | 3,310.00 | 59.1K |
| 13:40 | 3,305.00 | 3,310.00 | 3,290.00 | 3,290.00 | 30.8K |
| 13:45 | 3,295.00 | 3,295.00 | 3,280.00 | 3,285.00 | 30.5K |
| 13:50 | 3,280.00 | 3,290.00 | 3,280.00 | 3,280.00 | 27.3K |
| 13:55 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 32.0K |
| 14:00 | 3,285.00 | 3,290.00 | 3,280.00 | 3,285.00 | 12.9K |
| 14:05 | 3,280.00 | 3,290.00 | 3,280.00 | 3,280.00 | 30.1K |
| 14:10 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 22.5K |
| 14:15 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 68.8K |
| 14:20 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 11.1K |
| 14:25 | 3,300.00 | 3,305.00 | 3,295.00 | 3,305.00 | 34.3K |
| 14:30 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 22.6K |
| 14:35 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 17.9K |
| 14:40 | 3,295.00 | 3,305.00 | 3,290.00 | 3,300.00 | 30.7K |
| 14:45 | 3,305.00 | 3,310.00 | 3,300.00 | 3,300.00 | 74.4K |
| 14:50 | 3,305.00 | 3,305.00 | 3,290.00 | 3,305.00 | 56.0K |
| 14:55 | 3,305.00 | 3,320.00 | 3,300.00 | 3,310.00 | 82.8K |
| 15:00 | 3,305.00 | 3,315.00 | 3,305.00 | 3,310.00 | 45.1K |
| 15:05 | 3,315.00 | 3,315.00 | 3,305.00 | 3,310.00 | 45.4K |
| 15:10 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 60.5K |
| 15:15 | 3,305.00 | 3,320.00 | 3,305.00 | 3,320.00 | 123.3K |
| 15:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 167.5K |