2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,730.00 | 3,555.00 | 3,585.00 | 9,203.3K |
| 09:05 | 3,585.00 | 3,615.00 | 3,525.00 | 3,545.00 | 2,044.3K |
| 09:10 | 3,540.00 | 3,570.00 | 3,500.00 | 3,560.00 | 1,721.6K |
| 09:15 | 3,560.00 | 3,570.00 | 3,505.00 | 3,525.00 | 873.4K |
| 09:20 | 3,530.00 | 3,555.00 | 3,470.00 | 3,485.00 | 1,160.2K |
| 09:25 | 3,485.00 | 3,510.00 | 3,475.00 | 3,495.00 | 561.3K |
| 09:30 | 3,495.00 | 3,515.00 | 3,480.00 | 3,510.00 | 365.0K |
| 09:35 | 3,510.00 | 3,510.00 | 3,455.00 | 3,470.00 | 552.4K |
| 09:40 | 3,470.00 | 3,470.00 | 3,435.00 | 3,455.00 | 570.2K |
| 09:45 | 3,455.00 | 3,470.00 | 3,445.00 | 3,450.00 | 255.0K |
| 09:50 | 3,445.00 | 3,480.00 | 3,435.00 | 3,475.00 | 285.9K |
| 09:55 | 3,475.00 | 3,490.00 | 3,450.00 | 3,490.00 | 238.4K |
| 10:00 | 3,490.00 | 3,505.00 | 3,480.00 | 3,480.00 | 551.2K |
| 10:05 | 3,485.00 | 3,505.00 | 3,480.00 | 3,480.00 | 224.4K |
| 10:10 | 3,480.00 | 3,485.00 | 3,470.00 | 3,475.00 | 112.0K |
| 10:15 | 3,475.00 | 3,480.00 | 3,465.00 | 3,465.00 | 95.4K |
| 10:20 | 3,465.00 | 3,500.00 | 3,465.00 | 3,495.00 | 138.5K |
| 10:25 | 3,490.00 | 3,500.00 | 3,480.00 | 3,490.00 | 96.8K |
| 10:30 | 3,485.00 | 3,490.00 | 3,450.00 | 3,460.00 | 244.9K |
| 10:35 | 3,460.00 | 3,470.00 | 3,435.00 | 3,450.00 | 237.7K |
| 10:40 | 3,450.00 | 3,480.00 | 3,445.00 | 3,475.00 | 143.2K |
| 10:45 | 3,475.00 | 3,475.00 | 3,450.00 | 3,455.00 | 80.4K |
| 10:50 | 3,460.00 | 3,475.00 | 3,450.00 | 3,475.00 | 87.5K |
| 10:55 | 3,475.00 | 3,485.00 | 3,465.00 | 3,470.00 | 71.1K |
| 11:00 | 3,470.00 | 3,485.00 | 3,470.00 | 3,485.00 | 95.1K |
| 11:05 | 3,485.00 | 3,490.00 | 3,475.00 | 3,480.00 | 69.4K |
| 11:10 | 3,475.00 | 3,485.00 | 3,470.00 | 3,475.00 | 58.5K |
| 11:15 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 33.1K |
| 11:20 | 3,470.00 | 3,475.00 | 3,450.00 | 3,455.00 | 89.2K |
| 11:25 | 3,455.00 | 3,460.00 | 3,450.00 | 3,460.00 | 51.9K |
| 11:30 | 3,460.00 | 3,465.00 | 3,455.00 | 3,460.00 | 20.2K |
| 11:35 | 3,465.00 | 3,465.00 | 3,450.00 | 3,460.00 | 81.5K |
| 11:40 | 3,455.00 | 3,465.00 | 3,455.00 | 3,460.00 | 50.6K |
| 11:45 | 3,460.00 | 3,470.00 | 3,455.00 | 3,470.00 | 38.7K |
| 11:50 | 3,470.00 | 3,480.00 | 3,460.00 | 3,475.00 | 53.7K |
| 11:55 | 3,480.00 | 3,485.00 | 3,465.00 | 3,480.00 | 236.5K |
| 12:00 | 3,480.00 | 3,480.00 | 3,460.00 | 3,460.00 | 48.5K |
| 12:05 | 3,460.00 | 3,465.00 | 3,455.00 | 3,455.00 | 51.5K |
| 12:10 | 3,460.00 | 3,475.00 | 3,450.00 | 3,475.00 | 75.6K |
| 12:15 | 3,475.00 | 3,480.00 | 3,465.00 | 3,465.00 | 51.6K |
| 12:20 | 3,465.00 | 3,490.00 | 3,465.00 | 3,485.00 | 89.0K |
| 12:25 | 3,485.00 | 3,515.00 | 3,480.00 | 3,505.00 | 536.7K |
| 12:30 | 3,505.00 | 3,515.00 | 3,485.00 | 3,505.00 | 198.6K |
| 12:35 | 3,505.00 | 3,515.00 | 3,495.00 | 3,510.00 | 179.2K |
| 12:40 | 3,510.00 | 3,510.00 | 3,485.00 | 3,500.00 | 152.6K |
| 12:45 | 3,495.00 | 3,505.00 | 3,485.00 | 3,485.00 | 107.8K |
| 12:50 | 3,485.00 | 3,485.00 | 3,465.00 | 3,470.00 | 193.9K |
| 12:55 | 3,465.00 | 3,485.00 | 3,465.00 | 3,475.00 | 55.0K |
| 13:00 | 3,475.00 | 3,480.00 | 3,460.00 | 3,465.00 | 67.1K |
| 13:05 | 3,465.00 | 3,470.00 | 3,460.00 | 3,465.00 | 55.3K |
| 13:10 | 3,465.00 | 3,475.00 | 3,460.00 | 3,470.00 | 50.1K |
| 13:15 | 3,465.00 | 3,465.00 | 3,415.00 | 3,425.00 | 498.6K |
| 13:20 | 3,420.00 | 3,430.00 | 3,370.00 | 3,370.00 | 628.7K |
| 13:25 | 3,365.00 | 3,385.00 | 3,360.00 | 3,380.00 | 270.0K |
| 13:30 | 3,380.00 | 3,385.00 | 3,365.00 | 3,380.00 | 123.4K |
| 13:35 | 3,380.00 | 3,390.00 | 3,375.00 | 3,385.00 | 78.4K |
| 13:40 | 3,385.00 | 3,390.00 | 3,360.00 | 3,360.00 | 148.3K |
| 13:45 | 3,360.00 | 3,375.00 | 3,340.00 | 3,375.00 | 362.5K |
| 13:50 | 3,375.00 | 3,375.00 | 3,355.00 | 3,355.00 | 73.6K |
| 13:55 | 3,355.00 | 3,360.00 | 3,345.00 | 3,355.00 | 79.6K |
| 14:00 | 3,355.00 | 3,375.00 | 3,355.00 | 3,355.00 | 91.4K |
| 14:05 | 3,355.00 | 3,360.00 | 3,275.00 | 3,295.00 | 628.5K |
| 14:10 | 3,300.00 | 3,305.00 | 3,285.00 | 3,300.00 | 185.5K |
| 14:15 | 3,300.00 | 3,305.00 | 3,240.00 | 3,250.00 | 314.5K |
| 14:20 | 3,255.00 | 3,275.00 | 3,235.00 | 3,265.00 | 286.6K |
| 14:25 | 3,265.00 | 3,270.00 | 3,245.00 | 3,255.00 | 186.6K |
| 14:30 | 3,255.00 | 3,255.00 | 3,210.00 | 3,230.00 | 293.9K |
| 14:35 | 3,220.00 | 3,245.00 | 3,215.00 | 3,230.00 | 139.7K |
| 14:40 | 3,230.00 | 3,235.00 | 3,205.00 | 3,235.00 | 253.1K |
| 14:45 | 3,235.00 | 3,240.00 | 3,220.00 | 3,225.00 | 111.1K |
| 14:50 | 3,230.00 | 3,245.00 | 3,225.00 | 3,225.00 | 120.5K |
| 14:55 | 3,225.00 | 3,245.00 | 3,225.00 | 3,235.00 | 61.9K |
| 15:00 | 3,240.00 | 3,240.00 | 3,215.00 | 3,215.00 | 199.9K |
| 15:05 | 3,215.00 | 3,240.00 | 3,200.00 | 3,230.00 | 377.6K |
| 15:10 | 3,230.00 | 3,245.00 | 3,230.00 | 3,235.00 | 223.2K |
| 15:15 | 3,235.00 | 3,255.00 | 3,225.00 | 3,230.00 | 267.9K |
| 15:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 197.3K |