2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,300.00 | 3,185.00 | 3,280.00 | 1,139.5K |
| 09:05 | 3,280.00 | 3,315.00 | 3,250.00 | 3,255.00 | 1,023.6K |
| 09:10 | 3,245.00 | 3,265.00 | 3,225.00 | 3,255.00 | 316.7K |
| 09:15 | 3,255.00 | 3,255.00 | 3,190.00 | 3,200.00 | 342.0K |
| 09:20 | 3,195.00 | 3,205.00 | 3,140.00 | 3,175.00 | 345.3K |
| 09:25 | 3,180.00 | 3,210.00 | 3,175.00 | 3,205.00 | 125.0K |
| 09:30 | 3,210.00 | 3,210.00 | 3,175.00 | 3,175.00 | 108.2K |
| 09:35 | 3,180.00 | 3,220.00 | 3,180.00 | 3,215.00 | 68.1K |
| 09:40 | 3,215.00 | 3,245.00 | 3,205.00 | 3,235.00 | 147.5K |
| 09:45 | 3,235.00 | 3,240.00 | 3,225.00 | 3,240.00 | 67.6K |
| 09:50 | 3,240.00 | 3,245.00 | 3,225.00 | 3,235.00 | 83.8K |
| 09:55 | 3,230.00 | 3,240.00 | 3,220.00 | 3,225.00 | 30.7K |
| 10:00 | 3,220.00 | 3,225.00 | 3,210.00 | 3,225.00 | 41.0K |
| 10:05 | 3,220.00 | 3,250.00 | 3,220.00 | 3,235.00 | 108.4K |
| 10:10 | 3,235.00 | 3,240.00 | 3,215.00 | 3,220.00 | 36.5K |
| 10:15 | 3,220.00 | 3,240.00 | 3,220.00 | 3,235.00 | 25.8K |
| 10:20 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 41.1K |
| 10:25 | 3,240.00 | 3,245.00 | 3,230.00 | 3,245.00 | 39.6K |
| 10:30 | 3,245.00 | 3,245.00 | 3,225.00 | 3,230.00 | 34.4K |
| 10:35 | 3,230.00 | 3,240.00 | 3,230.00 | 3,230.00 | 21.5K |
| 10:40 | 3,230.00 | 3,250.00 | 3,230.00 | 3,245.00 | 58.1K |
| 10:45 | 3,245.00 | 3,250.00 | 3,235.00 | 3,245.00 | 60.2K |
| 10:50 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 34.0K |
| 10:55 | 3,235.00 | 3,265.00 | 3,235.00 | 3,245.00 | 228.8K |
| 11:00 | 3,250.00 | 3,250.00 | 3,225.00 | 3,230.00 | 82.4K |
| 11:05 | 3,230.00 | 3,250.00 | 3,230.00 | 3,245.00 | 35.3K |
| 11:10 | 3,245.00 | 3,250.00 | 3,240.00 | 3,240.00 | 68.0K |
| 11:15 | 3,245.00 | 3,260.00 | 3,240.00 | 3,260.00 | 112.1K |
| 11:20 | 3,260.00 | 3,285.00 | 3,250.00 | 3,255.00 | 320.6K |
| 11:25 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 36.6K |
| 11:30 | 3,260.00 | 3,265.00 | 3,250.00 | 3,250.00 | 60.6K |
| 11:35 | 3,250.00 | 3,255.00 | 3,250.00 | 3,250.00 | 40.2K |
| 11:40 | 3,255.00 | 3,260.00 | 3,250.00 | 3,255.00 | 49.9K |
| 11:45 | 3,255.00 | 3,255.00 | 3,230.00 | 3,230.00 | 82.1K |
| 11:50 | 3,230.00 | 3,230.00 | 3,205.00 | 3,215.00 | 107.8K |
| 11:55 | 3,215.00 | 3,225.00 | 3,205.00 | 3,225.00 | 84.2K |
| 12:00 | 3,225.00 | 3,225.00 | 3,210.00 | 3,215.00 | 25.1K |
| 12:05 | 3,215.00 | 3,215.00 | 3,190.00 | 3,190.00 | 90.0K |
| 12:10 | 3,190.00 | 3,220.00 | 3,190.00 | 3,215.00 | 33.9K |
| 12:15 | 3,215.00 | 3,220.00 | 3,195.00 | 3,220.00 | 20.8K |
| 12:20 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 18.3K |
| 12:25 | 3,225.00 | 3,230.00 | 3,215.00 | 3,220.00 | 13.7K |
| 12:30 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 17.2K |
| 12:35 | 3,225.00 | 3,235.00 | 3,225.00 | 3,225.00 | 32.5K |
| 12:40 | 3,225.00 | 3,230.00 | 3,220.00 | 3,220.00 | 24.1K |
| 12:45 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 16.8K |
| 12:50 | 3,215.00 | 3,225.00 | 3,210.00 | 3,215.00 | 20.9K |
| 12:55 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 15.1K |
| 13:00 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 14.2K |
| 13:05 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 11.7K |
| 13:10 | 3,215.00 | 3,235.00 | 3,215.00 | 3,225.00 | 33.6K |
| 13:15 | 3,225.00 | 3,230.00 | 3,220.00 | 3,220.00 | 14.5K |
| 13:20 | 3,225.00 | 3,225.00 | 3,210.00 | 3,215.00 | 19.6K |
| 13:25 | 3,215.00 | 3,215.00 | 3,205.00 | 3,205.00 | 14.8K |
| 13:30 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 25.9K |
| 13:35 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 8.5K |
| 13:40 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 13.7K |
| 13:45 | 3,210.00 | 3,225.00 | 3,205.00 | 3,225.00 | 22.5K |
| 13:50 | 3,220.00 | 3,225.00 | 3,215.00 | 3,225.00 | 11.6K |
| 13:55 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 23.6K |
| 14:00 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 9.3K |
| 14:05 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 48.6K |
| 14:10 | 3,230.00 | 3,235.00 | 3,225.00 | 3,235.00 | 19.2K |
| 14:15 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 21.6K |
| 14:20 | 3,235.00 | 3,280.00 | 3,235.00 | 3,275.00 | 259.5K |
| 14:25 | 3,280.00 | 3,295.00 | 3,270.00 | 3,285.00 | 447.3K |
| 14:30 | 3,280.00 | 3,315.00 | 3,280.00 | 3,300.00 | 671.2K |
| 14:35 | 3,300.00 | 3,310.00 | 3,285.00 | 3,305.00 | 266.1K |
| 14:40 | 3,305.00 | 3,310.00 | 3,290.00 | 3,310.00 | 259.2K |
| 14:45 | 3,305.00 | 3,310.00 | 3,290.00 | 3,295.00 | 188.8K |
| 14:50 | 3,290.00 | 3,310.00 | 3,285.00 | 3,300.00 | 238.5K |
| 14:55 | 3,300.00 | 3,305.00 | 3,285.00 | 3,285.00 | 126.5K |
| 15:00 | 3,285.00 | 3,305.00 | 3,285.00 | 3,295.00 | 220.5K |
| 15:05 | 3,300.00 | 3,305.00 | 3,295.00 | 3,305.00 | 153.1K |
| 15:10 | 3,305.00 | 3,330.00 | 3,300.00 | 3,315.00 | 463.4K |
| 15:15 | 3,320.00 | 3,330.00 | 3,310.00 | 3,320.00 | 421.4K |
| 15:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 369.5K |