2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,245.00 | 3,100.00 | 3,150.00 | 1,040.4K |
| 09:05 | 3,150.00 | 3,170.00 | 3,115.00 | 3,150.00 | 329.7K |
| 09:10 | 3,150.00 | 3,150.00 | 3,125.00 | 3,145.00 | 101.9K |
| 09:15 | 3,140.00 | 3,145.00 | 3,130.00 | 3,145.00 | 55.0K |
| 09:20 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 65.9K |
| 09:25 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 63.1K |
| 09:30 | 3,155.00 | 3,160.00 | 3,135.00 | 3,135.00 | 57.6K |
| 09:35 | 3,140.00 | 3,145.00 | 3,120.00 | 3,140.00 | 113.1K |
| 09:40 | 3,140.00 | 3,150.00 | 3,135.00 | 3,140.00 | 21.4K |
| 09:45 | 3,140.00 | 3,155.00 | 3,135.00 | 3,155.00 | 53.0K |
| 09:50 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 19.9K |
| 09:55 | 3,145.00 | 3,185.00 | 3,140.00 | 3,170.00 | 219.3K |
| 10:00 | 3,165.00 | 3,200.00 | 3,165.00 | 3,190.00 | 270.7K |
| 10:05 | 3,195.00 | 3,195.00 | 3,170.00 | 3,190.00 | 80.9K |
| 10:10 | 3,185.00 | 3,190.00 | 3,160.00 | 3,180.00 | 47.2K |
| 10:15 | 3,180.00 | 3,185.00 | 3,160.00 | 3,170.00 | 116.2K |
| 10:20 | 3,170.00 | 3,185.00 | 3,165.00 | 3,175.00 | 47.9K |
| 10:25 | 3,185.00 | 3,210.00 | 3,185.00 | 3,205.00 | 244.1K |
| 10:30 | 3,205.00 | 3,255.00 | 3,185.00 | 3,230.00 | 828.4K |
| 10:35 | 3,235.00 | 3,280.00 | 3,230.00 | 3,250.00 | 1,010.0K |
| 10:40 | 3,255.00 | 3,260.00 | 3,225.00 | 3,245.00 | 303.0K |
| 10:45 | 3,245.00 | 3,250.00 | 3,205.00 | 3,220.00 | 282.3K |
| 10:50 | 3,220.00 | 3,250.00 | 3,215.00 | 3,230.00 | 140.1K |
| 10:55 | 3,235.00 | 3,255.00 | 3,225.00 | 3,240.00 | 104.3K |
| 11:00 | 3,240.00 | 3,240.00 | 3,210.00 | 3,210.00 | 96.7K |
| 11:05 | 3,210.00 | 3,210.00 | 3,190.00 | 3,195.00 | 135.7K |
| 11:10 | 3,195.00 | 3,215.00 | 3,195.00 | 3,210.00 | 36.3K |
| 11:15 | 3,205.00 | 3,225.00 | 3,200.00 | 3,220.00 | 60.3K |
| 11:20 | 3,220.00 | 3,220.00 | 3,205.00 | 3,210.00 | 37.1K |
| 11:25 | 3,210.00 | 3,215.00 | 3,200.00 | 3,205.00 | 60.6K |
| 11:30 | 3,205.00 | 3,210.00 | 3,185.00 | 3,195.00 | 129.9K |
| 11:35 | 3,195.00 | 3,200.00 | 3,175.00 | 3,200.00 | 85.5K |
| 11:40 | 3,200.00 | 3,205.00 | 3,190.00 | 3,205.00 | 26.0K |
| 11:45 | 3,205.00 | 3,215.00 | 3,195.00 | 3,215.00 | 21.3K |
| 11:50 | 3,215.00 | 3,215.00 | 3,190.00 | 3,195.00 | 29.9K |
| 11:55 | 3,195.00 | 3,195.00 | 3,175.00 | 3,180.00 | 46.8K |
| 12:00 | 3,185.00 | 3,185.00 | 3,170.00 | 3,175.00 | 30.0K |
| 12:05 | 3,170.00 | 3,185.00 | 3,170.00 | 3,180.00 | 41.1K |
| 12:10 | 3,185.00 | 3,195.00 | 3,175.00 | 3,195.00 | 35.3K |
| 12:15 | 3,190.00 | 3,210.00 | 3,185.00 | 3,210.00 | 45.1K |
| 12:20 | 3,210.00 | 3,240.00 | 3,205.00 | 3,230.00 | 146.5K |
| 12:25 | 3,230.00 | 3,235.00 | 3,215.00 | 3,220.00 | 56.5K |
| 12:30 | 3,215.00 | 3,230.00 | 3,215.00 | 3,225.00 | 34.9K |
| 12:35 | 3,225.00 | 3,235.00 | 3,220.00 | 3,235.00 | 80.7K |
| 12:40 | 3,235.00 | 3,235.00 | 3,210.00 | 3,235.00 | 64.5K |
| 12:45 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 22.8K |
| 12:50 | 3,220.00 | 3,220.00 | 3,205.00 | 3,210.00 | 43.9K |
| 12:55 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 12.1K |
| 13:00 | 3,220.00 | 3,220.00 | 3,195.00 | 3,200.00 | 31.4K |
| 13:05 | 3,195.00 | 3,200.00 | 3,185.00 | 3,190.00 | 32.9K |
| 13:10 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 16.8K |
| 13:15 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 14.6K |
| 13:20 | 3,195.00 | 3,205.00 | 3,190.00 | 3,200.00 | 32.9K |
| 13:25 | 3,195.00 | 3,205.00 | 3,190.00 | 3,205.00 | 30.2K |
| 13:30 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 21.1K |
| 13:35 | 3,195.00 | 3,210.00 | 3,190.00 | 3,210.00 | 31.1K |
| 13:40 | 3,210.00 | 3,210.00 | 3,200.00 | 3,205.00 | 30.5K |
| 13:45 | 3,205.00 | 3,215.00 | 3,195.00 | 3,195.00 | 21.6K |
| 13:50 | 3,200.00 | 3,205.00 | 3,190.00 | 3,200.00 | 8.5K |
| 13:55 | 3,205.00 | 3,225.00 | 3,200.00 | 3,210.00 | 71.4K |
| 14:00 | 3,210.00 | 3,215.00 | 3,195.00 | 3,200.00 | 28.5K |
| 14:05 | 3,200.00 | 3,215.00 | 3,200.00 | 3,210.00 | 19.5K |
| 14:10 | 3,210.00 | 3,215.00 | 3,200.00 | 3,210.00 | 22.4K |
| 14:15 | 3,210.00 | 3,215.00 | 3,205.00 | 3,205.00 | 36.9K |
| 14:20 | 3,205.00 | 3,215.00 | 3,200.00 | 3,200.00 | 32.6K |
| 14:25 | 3,200.00 | 3,205.00 | 3,190.00 | 3,190.00 | 37.6K |
| 14:30 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 37.9K |
| 14:35 | 3,185.00 | 3,195.00 | 3,180.00 | 3,195.00 | 38.2K |
| 14:40 | 3,195.00 | 3,200.00 | 3,185.00 | 3,185.00 | 30.1K |
| 14:45 | 3,190.00 | 3,195.00 | 3,180.00 | 3,195.00 | 49.0K |
| 14:50 | 3,190.00 | 3,195.00 | 3,175.00 | 3,190.00 | 73.9K |
| 14:55 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 17.4K |
| 15:00 | 3,185.00 | 3,195.00 | 3,145.00 | 3,185.00 | 312.2K |
| 15:05 | 3,185.00 | 3,195.00 | 3,180.00 | 3,185.00 | 71.2K |
| 15:10 | 3,190.00 | 3,195.00 | 3,180.00 | 3,185.00 | 76.8K |
| 15:15 | 3,185.00 | 3,195.00 | 3,180.00 | 3,195.00 | 134.8K |
| 15:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 130.4K |