2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,225.00 | 3,130.00 | 3,195.00 | 1,366.6K |
| 09:05 | 3,190.00 | 3,330.00 | 3,190.00 | 3,300.00 | 3,004.9K |
| 09:10 | 3,300.00 | 3,360.00 | 3,280.00 | 3,325.00 | 2,723.5K |
| 09:15 | 3,335.00 | 3,360.00 | 3,265.00 | 3,285.00 | 1,493.7K |
| 09:20 | 3,285.00 | 3,300.00 | 3,245.00 | 3,275.00 | 876.5K |
| 09:25 | 3,280.00 | 3,285.00 | 3,210.00 | 3,225.00 | 958.3K |
| 09:30 | 3,230.00 | 3,255.00 | 3,215.00 | 3,240.00 | 591.9K |
| 09:35 | 3,245.00 | 3,280.00 | 3,245.00 | 3,265.00 | 502.2K |
| 09:40 | 3,265.00 | 3,270.00 | 3,230.00 | 3,240.00 | 242.1K |
| 09:45 | 3,240.00 | 3,315.00 | 3,230.00 | 3,285.00 | 963.5K |
| 09:50 | 3,285.00 | 3,290.00 | 3,250.00 | 3,250.00 | 294.3K |
| 09:55 | 3,250.00 | 3,270.00 | 3,230.00 | 3,230.00 | 303.8K |
| 10:00 | 3,225.00 | 3,240.00 | 3,220.00 | 3,235.00 | 227.8K |
| 10:05 | 3,235.00 | 3,255.00 | 3,235.00 | 3,245.00 | 157.4K |
| 10:10 | 3,245.00 | 3,260.00 | 3,235.00 | 3,255.00 | 96.8K |
| 10:15 | 3,255.00 | 3,295.00 | 3,250.00 | 3,280.00 | 393.0K |
| 10:20 | 3,280.00 | 3,280.00 | 3,255.00 | 3,260.00 | 126.0K |
| 10:25 | 3,255.00 | 3,265.00 | 3,235.00 | 3,255.00 | 169.7K |
| 10:30 | 3,255.00 | 3,265.00 | 3,255.00 | 3,255.00 | 45.0K |
| 10:35 | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 71.4K |
| 10:40 | 3,245.00 | 3,245.00 | 3,225.00 | 3,230.00 | 150.3K |
| 10:45 | 3,230.00 | 3,240.00 | 3,225.00 | 3,235.00 | 99.2K |
| 10:50 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 71.9K |
| 10:55 | 3,225.00 | 3,245.00 | 3,225.00 | 3,230.00 | 40.0K |
| 11:00 | 3,230.00 | 3,240.00 | 3,225.00 | 3,240.00 | 50.8K |
| 11:05 | 3,230.00 | 3,240.00 | 3,225.00 | 3,240.00 | 28.8K |
| 11:10 | 3,235.00 | 3,240.00 | 3,220.00 | 3,225.00 | 72.5K |
| 11:15 | 3,225.00 | 3,230.00 | 3,215.00 | 3,220.00 | 91.4K |
| 11:20 | 3,225.00 | 3,240.00 | 3,220.00 | 3,225.00 | 108.4K |
| 11:25 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 22.1K |
| 11:30 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 28.4K |
| 11:35 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 92.2K |
| 11:40 | 3,210.00 | 3,215.00 | 3,175.00 | 3,195.00 | 318.0K |
| 11:45 | 3,195.00 | 3,195.00 | 3,180.00 | 3,180.00 | 50.5K |
| 11:50 | 3,180.00 | 3,185.00 | 3,170.00 | 3,180.00 | 83.1K |
| 11:55 | 3,185.00 | 3,190.00 | 3,165.00 | 3,170.00 | 87.2K |
| 12:00 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 18.6K |
| 12:05 | 3,175.00 | 3,190.00 | 3,170.00 | 3,185.00 | 36.0K |
| 12:10 | 3,185.00 | 3,210.00 | 3,185.00 | 3,195.00 | 77.7K |
| 12:15 | 3,195.00 | 3,200.00 | 3,180.00 | 3,180.00 | 31.7K |
| 12:20 | 3,180.00 | 3,195.00 | 3,180.00 | 3,190.00 | 23.0K |
| 12:25 | 3,195.00 | 3,195.00 | 3,180.00 | 3,190.00 | 25.3K |
| 12:30 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 13.4K |
| 12:35 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 8.0K |
| 12:40 | 3,195.00 | 3,195.00 | 3,180.00 | 3,185.00 | 23.9K |
| 12:45 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 13.8K |
| 12:50 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 21.0K |
| 12:55 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 27.3K |
| 13:00 | 3,185.00 | 3,195.00 | 3,180.00 | 3,185.00 | 14.2K |
| 13:05 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 17.9K |
| 13:10 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 25.0K |
| 13:15 | 3,195.00 | 3,195.00 | 3,180.00 | 3,185.00 | 34.4K |
| 13:20 | 3,180.00 | 3,190.00 | 3,175.00 | 3,180.00 | 39.2K |
| 13:25 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 71.4K |
| 13:30 | 3,160.00 | 3,170.00 | 3,140.00 | 3,165.00 | 155.7K |
| 13:35 | 3,165.00 | 3,170.00 | 3,145.00 | 3,150.00 | 42.2K |
| 13:40 | 3,150.00 | 3,160.00 | 3,145.00 | 3,160.00 | 78.2K |
| 13:45 | 3,160.00 | 3,165.00 | 3,150.00 | 3,150.00 | 19.8K |
| 13:50 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 24.1K |
| 13:55 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 33.3K |
| 14:00 | 3,150.00 | 3,150.00 | 3,130.00 | 3,145.00 | 97.9K |
| 14:05 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 99.9K |
| 14:10 | 3,145.00 | 3,145.00 | 3,135.00 | 3,140.00 | 25.5K |
| 14:15 | 3,140.00 | 3,160.00 | 3,135.00 | 3,145.00 | 58.6K |
| 14:20 | 3,145.00 | 3,155.00 | 3,145.00 | 3,145.00 | 49.3K |
| 14:25 | 3,145.00 | 3,160.00 | 3,140.00 | 3,160.00 | 58.2K |
| 14:30 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 83.8K |
| 14:35 | 3,145.00 | 3,150.00 | 3,135.00 | 3,140.00 | 73.3K |
| 14:40 | 3,140.00 | 3,150.00 | 3,135.00 | 3,135.00 | 78.9K |
| 14:45 | 3,130.00 | 3,160.00 | 3,125.00 | 3,150.00 | 139.8K |
| 14:50 | 3,150.00 | 3,150.00 | 3,135.00 | 3,135.00 | 35.2K |
| 14:55 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 33.6K |
| 15:00 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 57.4K |
| 15:05 | 3,135.00 | 3,145.00 | 3,125.00 | 3,145.00 | 115.1K |
| 15:10 | 3,145.00 | 3,150.00 | 3,130.00 | 3,130.00 | 103.0K |
| 15:15 | 3,135.00 | 3,140.00 | 3,125.00 | 3,135.00 | 85.6K |
| 15:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 185.3K |