2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,240.00 | 3,360.00 | 3,240.00 | 3,300.00 | 6,600.2K |
| 09:05 | 3,300.00 | 3,340.00 | 3,245.00 | 3,265.00 | 2,118.0K |
| 09:10 | 3,265.00 | 3,280.00 | 3,225.00 | 3,270.00 | 1,162.2K |
| 09:15 | 3,275.00 | 3,285.00 | 3,240.00 | 3,275.00 | 782.6K |
| 09:20 | 3,270.00 | 3,280.00 | 3,230.00 | 3,260.00 | 675.8K |
| 09:25 | 3,260.00 | 3,295.00 | 3,245.00 | 3,270.00 | 900.9K |
| 09:30 | 3,270.00 | 3,300.00 | 3,260.00 | 3,260.00 | 695.4K |
| 09:35 | 3,265.00 | 3,270.00 | 3,230.00 | 3,255.00 | 585.8K |
| 09:40 | 3,255.00 | 3,265.00 | 3,215.00 | 3,220.00 | 493.8K |
| 09:45 | 3,220.00 | 3,245.00 | 3,150.00 | 3,170.00 | 886.0K |
| 09:50 | 3,175.00 | 3,180.00 | 3,120.00 | 3,155.00 | 919.4K |
| 09:55 | 3,155.00 | 3,180.00 | 3,155.00 | 3,175.00 | 274.7K |
| 10:00 | 3,170.00 | 3,195.00 | 3,165.00 | 3,195.00 | 358.5K |
| 10:05 | 3,190.00 | 3,195.00 | 3,165.00 | 3,190.00 | 205.1K |
| 10:10 | 3,190.00 | 3,230.00 | 3,190.00 | 3,225.00 | 411.4K |
| 10:15 | 3,225.00 | 3,225.00 | 3,170.00 | 3,190.00 | 372.8K |
| 10:20 | 3,190.00 | 3,235.00 | 3,185.00 | 3,230.00 | 301.3K |
| 10:25 | 3,235.00 | 3,255.00 | 3,220.00 | 3,230.00 | 671.3K |
| 10:30 | 3,230.00 | 3,250.00 | 3,150.00 | 3,155.00 | 916.4K |
| 10:35 | 3,155.00 | 3,160.00 | 3,140.00 | 3,160.00 | 355.2K |
| 10:40 | 3,160.00 | 3,165.00 | 3,110.00 | 3,110.00 | 391.2K |
| 10:45 | 3,115.00 | 3,155.00 | 3,115.00 | 3,150.00 | 229.7K |
| 10:50 | 3,145.00 | 3,150.00 | 3,130.00 | 3,135.00 | 105.6K |
| 10:55 | 3,135.00 | 3,135.00 | 3,120.00 | 3,130.00 | 116.8K |
| 11:00 | 3,130.00 | 3,145.00 | 3,125.00 | 3,145.00 | 32.6K |
| 11:05 | 3,145.00 | 3,145.00 | 3,125.00 | 3,140.00 | 74.0K |
| 11:10 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 46.4K |
| 11:15 | 3,135.00 | 3,140.00 | 3,120.00 | 3,120.00 | 70.4K |
| 11:20 | 3,125.00 | 3,130.00 | 3,110.00 | 3,125.00 | 120.2K |
| 11:25 | 3,130.00 | 3,130.00 | 3,115.00 | 3,125.00 | 97.5K |
| 11:30 | 3,120.00 | 3,125.00 | 3,115.00 | 3,115.00 | 58.9K |
| 11:35 | 3,115.00 | 3,125.00 | 3,110.00 | 3,125.00 | 78.8K |
| 11:40 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 39.4K |
| 11:45 | 3,125.00 | 3,135.00 | 3,120.00 | 3,130.00 | 101.4K |
| 11:50 | 3,125.00 | 3,130.00 | 3,120.00 | 3,130.00 | 26.0K |
| 11:55 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 23.8K |
| 12:00 | 3,120.00 | 3,135.00 | 3,110.00 | 3,125.00 | 68.0K |
| 12:05 | 3,130.00 | 3,135.00 | 3,120.00 | 3,120.00 | 40.5K |
| 12:10 | 3,120.00 | 3,125.00 | 3,110.00 | 3,110.00 | 52.7K |
| 12:15 | 3,110.00 | 3,115.00 | 3,085.00 | 3,090.00 | 224.6K |
| 12:20 | 3,090.00 | 3,100.00 | 3,085.00 | 3,100.00 | 46.8K |
| 12:25 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 36.7K |
| 12:30 | 3,090.00 | 3,095.00 | 3,085.00 | 3,085.00 | 75.2K |
| 12:35 | 3,085.00 | 3,110.00 | 3,080.00 | 3,110.00 | 48.9K |
| 12:40 | 3,110.00 | 3,120.00 | 3,100.00 | 3,120.00 | 45.1K |
| 12:45 | 3,115.00 | 3,120.00 | 3,100.00 | 3,105.00 | 45.6K |
| 12:50 | 3,105.00 | 3,110.00 | 3,095.00 | 3,095.00 | 29.9K |
| 12:55 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 14.0K |
| 13:00 | 3,110.00 | 3,130.00 | 3,105.00 | 3,125.00 | 113.8K |
| 13:05 | 3,125.00 | 3,130.00 | 3,115.00 | 3,125.00 | 42.3K |
| 13:10 | 3,125.00 | 3,140.00 | 3,120.00 | 3,135.00 | 46.4K |
| 13:15 | 3,140.00 | 3,145.00 | 3,130.00 | 3,135.00 | 75.3K |
| 13:20 | 3,130.00 | 3,135.00 | 3,125.00 | 3,125.00 | 23.0K |
| 13:25 | 3,125.00 | 3,135.00 | 3,125.00 | 3,130.00 | 21.4K |
| 13:30 | 3,130.00 | 3,135.00 | 3,125.00 | 3,125.00 | 13.1K |
| 13:35 | 3,125.00 | 3,130.00 | 3,115.00 | 3,120.00 | 24.1K |
| 13:40 | 3,120.00 | 3,130.00 | 3,115.00 | 3,130.00 | 38.3K |
| 13:45 | 3,130.00 | 3,130.00 | 3,120.00 | 3,125.00 | 17.4K |
| 13:50 | 3,120.00 | 3,130.00 | 3,115.00 | 3,125.00 | 35.2K |
| 13:55 | 3,125.00 | 3,130.00 | 3,115.00 | 3,115.00 | 35.5K |
| 14:00 | 3,115.00 | 3,125.00 | 3,095.00 | 3,095.00 | 38.5K |
| 14:05 | 3,095.00 | 3,110.00 | 3,095.00 | 3,095.00 | 60.7K |
| 14:10 | 3,095.00 | 3,100.00 | 3,085.00 | 3,095.00 | 71.0K |
| 14:15 | 3,090.00 | 3,115.00 | 3,090.00 | 3,110.00 | 34.5K |
| 14:20 | 3,110.00 | 3,115.00 | 3,095.00 | 3,110.00 | 23.3K |
| 14:25 | 3,110.00 | 3,125.00 | 3,110.00 | 3,120.00 | 66.0K |
| 14:30 | 3,120.00 | 3,120.00 | 3,090.00 | 3,100.00 | 26.1K |
| 14:35 | 3,095.00 | 3,115.00 | 3,090.00 | 3,090.00 | 31.2K |
| 14:40 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 39.9K |
| 14:45 | 3,085.00 | 3,090.00 | 3,070.00 | 3,080.00 | 144.2K |
| 14:50 | 3,080.00 | 3,085.00 | 3,060.00 | 3,065.00 | 112.5K |
| 14:55 | 3,060.00 | 3,075.00 | 3,050.00 | 3,075.00 | 121.9K |
| 15:00 | 3,075.00 | 3,080.00 | 3,065.00 | 3,070.00 | 62.9K |
| 15:05 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 52.4K |
| 15:10 | 3,060.00 | 3,065.00 | 3,050.00 | 3,060.00 | 132.2K |
| 15:15 | 3,060.00 | 3,065.00 | 3,055.00 | 3,060.00 | 109.7K |
| 15:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 166.1K |