Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,885.00 2,890.00 2,860.00 2,860.00 96.4K
09:05 2,860.00 2,865.00 2,830.00 2,835.00 57.5K
09:10 2,835.00 2,875.00 2,830.00 2,870.00 48.6K
09:15 2,870.00 2,875.00 2,860.00 2,865.00 24.1K
09:20 2,870.00 2,880.00 2,870.00 2,880.00 11.8K
09:25 2,880.00 2,880.00 2,875.00 2,880.00 21.9K
09:30 2,880.00 2,930.00 2,880.00 2,915.00 116.5K
09:35 2,915.00 2,925.00 2,905.00 2,915.00 78.2K
09:40 2,910.00 2,925.00 2,910.00 2,920.00 21.6K
09:45 2,920.00 2,920.00 2,905.00 2,915.00 42.4K
09:50 2,920.00 2,920.00 2,900.00 2,910.00 30.7K
09:55 2,910.00 2,920.00 2,905.00 2,910.00 14.1K
10:00 2,910.00 2,915.00 2,900.00 2,905.00 15.6K
10:05 2,895.00 2,905.00 2,875.00 2,890.00 32.8K
10:10 2,890.00 2,905.00 2,885.00 2,890.00 7.9K
10:15 2,890.00 2,905.00 2,885.00 2,895.00 8.9K
10:20 2,895.00 2,900.00 2,895.00 2,900.00 10.6K
10:25 2,900.00 2,910.00 2,900.00 2,900.00 12.8K
10:30 2,895.00 2,905.00 2,895.00 2,895.00 8.6K
10:35 2,895.00 2,905.00 2,890.00 2,900.00 6.8K
10:40 2,900.00 2,905.00 2,890.00 2,900.00 13.6K
10:45 2,900.00 2,905.00 2,900.00 2,900.00 10.4K
10:50 2,900.00 2,905.00 2,895.00 2,895.00 11.2K
10:55 2,900.00 2,915.00 2,895.00 2,915.00 31.2K
11:00 2,915.00 2,940.00 2,915.00 2,935.00 82.0K
11:05 2,935.00 2,980.00 2,925.00 2,970.00 217.5K
11:10 2,970.00 2,975.00 2,940.00 2,955.00 92.6K
11:15 2,945.00 2,955.00 2,930.00 2,935.00 39.4K
11:20 2,940.00 2,950.00 2,935.00 2,945.00 27.6K
11:25 2,950.00 2,950.00 2,940.00 2,945.00 10.8K
11:30 2,945.00 2,960.00 2,945.00 2,960.00 21.1K
11:35 2,960.00 2,970.00 2,960.00 2,965.00 53.3K
11:40 2,965.00 2,970.00 2,945.00 2,950.00 32.5K
11:45 2,950.00 2,955.00 2,950.00 2,955.00 9.4K
11:50 2,955.00 2,955.00 2,950.00 2,955.00 23.6K
11:55 2,955.00 2,960.00 2,955.00 2,960.00 9.9K
12:00 2,960.00 2,960.00 2,955.00 2,955.00 9.0K
12:05 2,955.00 2,955.00 2,950.00 2,955.00 7.4K
12:10 2,955.00 2,955.00 2,945.00 2,950.00 15.6K
12:15 2,950.00 2,955.00 2,950.00 2,955.00 7.4K
12:20 2,955.00 2,955.00 2,945.00 2,945.00 26.9K
12:25 2,945.00 2,955.00 2,945.00 2,955.00 8.6K
12:30 2,950.00 2,955.00 2,940.00 2,950.00 12.8K
12:35 2,950.00 2,950.00 2,940.00 2,945.00 8.5K
12:40 2,945.00 2,950.00 2,940.00 2,950.00 6.6K
12:45 2,940.00 2,950.00 2,935.00 2,940.00 17.2K
12:50 2,945.00 2,960.00 2,940.00 2,960.00 36.1K
12:55 2,960.00 2,965.00 2,955.00 2,960.00 10.9K
13:00 2,960.00 2,965.00 2,960.00 2,960.00 22.1K
13:05 2,960.00 2,965.00 2,955.00 2,960.00 15.5K
13:10 2,960.00 2,965.00 2,960.00 2,960.00 13.1K
13:15 2,965.00 2,965.00 2,955.00 2,955.00 23.1K
13:20 2,955.00 2,960.00 2,955.00 2,955.00 2.9K
13:25 2,955.00 2,965.00 2,955.00 2,965.00 11.9K
13:30 2,965.00 2,975.00 2,950.00 2,950.00 77.7K
13:35 2,960.00 2,965.00 2,945.00 2,965.00 20.1K
13:40 2,965.00 2,970.00 2,960.00 2,965.00 16.0K
13:45 2,960.00 2,970.00 2,960.00 2,965.00 11.1K
13:50 2,965.00 2,965.00 2,960.00 2,965.00 8.8K
13:55 2,965.00 2,975.00 2,965.00 2,970.00 14.6K
14:00 2,970.00 2,980.00 2,965.00 2,975.00 42.0K
14:05 2,980.00 3,005.00 2,975.00 2,980.00 206.3K
14:10 2,985.00 2,990.00 2,975.00 2,980.00 31.6K
14:15 2,980.00 2,985.00 2,965.00 2,970.00 23.3K
14:20 2,975.00 2,980.00 2,965.00 2,970.00 15.8K
14:25 2,980.00 2,980.00 2,970.00 2,970.00 14.6K
14:30 2,970.00 2,985.00 2,970.00 2,975.00 9.7K
14:35 2,980.00 2,985.00 2,975.00 2,980.00 9.7K
14:40 2,980.00 2,985.00 2,975.00 2,980.00 25.8K
14:45 2,980.00 2,985.00 2,970.00 2,975.00 29.7K
14:50 2,975.00 2,990.00 2,975.00 2,990.00 31.6K
14:55 2,990.00 2,995.00 2,980.00 2,995.00 43.9K
15:00 3,010.00 3,040.00 2,995.00 3,000.00 631.1K
15:05 2,995.00 3,010.00 2,975.00 3,000.00 141.1K
15:10 3,005.00 3,010.00 3,000.00 3,005.00 112.9K
15:15 3,000.00 3,020.00 3,000.00 3,015.00 109.0K
15:25 3,005.00 3,005.00 3,005.00 3,005.00 88.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar