Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,025.00 3,025.00 2,960.00 2,980.00 146.0K
09:05 2,975.00 2,980.00 2,945.00 2,955.00 102.3K
09:10 2,960.00 2,960.00 2,940.00 2,955.00 57.6K
09:15 2,955.00 2,965.00 2,950.00 2,960.00 26.0K
09:20 2,960.00 2,960.00 2,940.00 2,945.00 25.1K
09:25 2,945.00 2,960.00 2,940.00 2,955.00 13.6K
09:30 2,960.00 2,960.00 2,950.00 2,955.00 7.8K
09:35 2,955.00 2,955.00 2,940.00 2,945.00 37.2K
09:40 2,945.00 2,950.00 2,900.00 2,915.00 229.7K
09:45 2,915.00 2,920.00 2,910.00 2,920.00 38.5K
09:50 2,925.00 2,935.00 2,920.00 2,935.00 39.1K
09:55 2,930.00 2,935.00 2,890.00 2,895.00 167.4K
10:00 2,895.00 2,915.00 2,895.00 2,915.00 26.3K
10:05 2,915.00 2,915.00 2,910.00 2,915.00 7.4K
10:10 2,915.00 2,915.00 2,900.00 2,905.00 71.8K
10:15 2,900.00 2,905.00 2,895.00 2,900.00 45.4K
10:20 2,900.00 2,905.00 2,895.00 2,900.00 18.1K
10:25 2,900.00 2,905.00 2,895.00 2,895.00 25.4K
10:30 2,895.00 2,900.00 2,885.00 2,885.00 66.1K
10:35 2,890.00 2,895.00 2,885.00 2,890.00 24.9K
10:40 2,890.00 2,895.00 2,885.00 2,890.00 26.4K
10:45 2,895.00 2,900.00 2,890.00 2,900.00 13.1K
10:50 2,900.00 2,905.00 2,895.00 2,905.00 13.5K
10:55 2,900.00 2,905.00 2,890.00 2,900.00 12.6K
11:00 2,905.00 2,905.00 2,895.00 2,895.00 10.1K
11:05 2,895.00 2,910.00 2,895.00 2,910.00 22.0K
11:10 2,910.00 2,915.00 2,905.00 2,910.00 11.4K
11:15 2,910.00 2,910.00 2,905.00 2,905.00 6.6K
11:20 2,910.00 2,910.00 2,900.00 2,905.00 27.8K
11:25 2,905.00 2,910.00 2,895.00 2,910.00 17.5K
11:30 2,910.00 2,910.00 2,905.00 2,910.00 3.0K
11:35 2,910.00 2,910.00 2,905.00 2,910.00 4.9K
11:40 2,910.00 2,910.00 2,900.00 2,905.00 12.3K
11:45 2,905.00 2,910.00 2,900.00 2,910.00 7.9K
11:50 2,910.00 2,910.00 2,905.00 2,905.00 4.0K
11:55 2,905.00 2,905.00 2,905.00 2,905.00 4.7K
12:00 2,905.00 2,910.00 2,900.00 2,905.00 10.2K
12:05 2,905.00 2,905.00 2,895.00 2,900.00 27.1K
12:10 2,900.00 2,905.00 2,895.00 2,900.00 10.0K
12:15 2,900.00 2,900.00 2,890.00 2,895.00 22.6K
12:20 2,895.00 2,895.00 2,890.00 2,890.00 18.5K
12:25 2,890.00 2,895.00 2,890.00 2,895.00 8.9K
12:30 2,895.00 2,900.00 2,890.00 2,900.00 16.0K
12:35 2,900.00 2,900.00 2,895.00 2,895.00 7.0K
12:40 2,895.00 2,900.00 2,890.00 2,900.00 9.4K
12:45 2,900.00 2,900.00 2,890.00 2,895.00 13.3K
12:50 2,890.00 2,900.00 2,890.00 2,890.00 10.9K
12:55 2,890.00 2,895.00 2,885.00 2,895.00 12.6K
13:00 2,895.00 2,900.00 2,885.00 2,900.00 8.1K
13:05 2,890.00 2,895.00 2,890.00 2,895.00 4.2K
13:10 2,895.00 2,900.00 2,890.00 2,895.00 8.0K
13:15 2,895.00 2,895.00 2,890.00 2,890.00 11.1K
13:20 2,890.00 2,895.00 2,890.00 2,895.00 7.3K
13:25 2,900.00 2,900.00 2,890.00 2,890.00 9.7K
13:30 2,900.00 2,900.00 2,885.00 2,890.00 7.9K
13:35 2,895.00 2,895.00 2,885.00 2,890.00 20.1K
13:40 2,890.00 2,895.00 2,890.00 2,895.00 12.3K
13:45 2,895.00 2,895.00 2,885.00 2,890.00 29.7K
13:50 2,890.00 2,890.00 2,875.00 2,880.00 75.3K
13:55 2,880.00 2,880.00 2,870.00 2,880.00 57.8K
14:00 2,880.00 2,880.00 2,870.00 2,875.00 22.7K
14:05 2,880.00 2,880.00 2,870.00 2,875.00 15.8K
14:10 2,875.00 2,880.00 2,870.00 2,875.00 28.3K
14:15 2,880.00 2,880.00 2,870.00 2,875.00 12.1K
14:20 2,880.00 2,885.00 2,875.00 2,880.00 15.1K
14:25 2,880.00 2,885.00 2,875.00 2,885.00 5.7K
14:30 2,885.00 2,885.00 2,875.00 2,875.00 7.6K
14:35 2,880.00 2,880.00 2,875.00 2,880.00 9.9K
14:40 2,880.00 2,880.00 2,870.00 2,870.00 66.1K
14:45 2,870.00 2,880.00 2,865.00 2,875.00 26.9K
14:50 2,875.00 2,875.00 2,860.00 2,865.00 48.9K
14:55 2,865.00 2,875.00 2,860.00 2,870.00 20.2K
15:00 2,870.00 2,875.00 2,865.00 2,865.00 22.9K
15:05 2,870.00 2,875.00 2,865.00 2,870.00 23.3K
15:10 2,870.00 2,870.00 2,860.00 2,865.00 50.8K
15:15 2,860.00 2,870.00 2,860.00 2,860.00 65.6K
15:25 2,860.00 2,860.00 2,860.00 2,860.00 49.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar