2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 3,015.00 | 2,970.00 | 3,005.00 | 248.6K |
| 09:05 | 3,005.00 | 3,005.00 | 2,990.00 | 3,005.00 | 75.4K |
| 09:10 | 3,015.00 | 3,035.00 | 3,010.00 | 3,015.00 | 167.8K |
| 09:15 | 3,015.00 | 3,020.00 | 3,005.00 | 3,005.00 | 49.8K |
| 09:20 | 3,010.00 | 3,015.00 | 2,995.00 | 3,005.00 | 56.9K |
| 09:25 | 3,010.00 | 3,020.00 | 3,000.00 | 3,010.00 | 73.7K |
| 09:30 | 3,005.00 | 3,010.00 | 2,995.00 | 2,995.00 | 67.5K |
| 09:35 | 2,995.00 | 3,000.00 | 2,985.00 | 3,000.00 | 44.9K |
| 09:40 | 3,000.00 | 3,000.00 | 2,985.00 | 2,990.00 | 25.2K |
| 09:45 | 2,995.00 | 3,005.00 | 2,985.00 | 3,000.00 | 24.6K |
| 09:50 | 3,000.00 | 3,015.00 | 3,000.00 | 3,010.00 | 27.7K |
| 09:55 | 3,010.00 | 3,015.00 | 2,995.00 | 3,005.00 | 45.5K |
| 10:00 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 10.2K |
| 10:05 | 2,995.00 | 3,000.00 | 2,990.00 | 2,990.00 | 11.2K |
| 10:10 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 14.3K |
| 10:15 | 2,990.00 | 3,010.00 | 2,990.00 | 3,010.00 | 36.5K |
| 10:20 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 7.9K |
| 10:25 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 3.9K |
| 10:30 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 16.8K |
| 10:35 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 7.8K |
| 10:40 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 8.4K |
| 10:45 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 10.9K |
| 10:50 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 7.2K |
| 10:55 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 3.8K |
| 11:00 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 6.9K |
| 11:05 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 10.4K |
| 11:10 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 10.1K |
| 11:15 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 14.6K |
| 11:20 | 3,005.00 | 3,005.00 | 2,995.00 | 2,995.00 | 5.4K |
| 11:25 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 3.7K |
| 11:30 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 3.4K |
| 11:35 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 10.3K |
| 11:40 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 15.6K |
| 11:45 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 2.2K |
| 11:50 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 15.5K |
| 11:55 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 8.9K |
| 12:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 4.3K |
| 12:05 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 16.5K |
| 12:10 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 12.7K |
| 12:15 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 8.1K |
| 12:20 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 11.1K |
| 12:25 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 7.3K |
| 12:30 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 8.4K |
| 12:35 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 5.4K |
| 12:40 | 3,015.00 | 3,045.00 | 3,010.00 | 3,040.00 | 177.9K |
| 12:45 | 3,040.00 | 3,040.00 | 3,015.00 | 3,030.00 | 102.3K |
| 12:50 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 22.1K |
| 12:55 | 3,015.00 | 3,025.00 | 3,010.00 | 3,010.00 | 19.0K |
| 13:00 | 3,010.00 | 3,025.00 | 3,010.00 | 3,020.00 | 8.7K |
| 13:05 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 20.0K |
| 13:10 | 3,015.00 | 3,025.00 | 3,010.00 | 3,020.00 | 27.0K |
| 13:15 | 3,020.00 | 3,025.00 | 3,010.00 | 3,010.00 | 22.1K |
| 13:20 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 12.3K |
| 13:25 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 15.9K |
| 13:30 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 4.2K |
| 13:35 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 6.8K |
| 13:40 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 4.1K |
| 13:45 | 3,020.00 | 3,025.00 | 3,010.00 | 3,020.00 | 20.0K |
| 13:50 | 3,020.00 | 3,025.00 | 3,015.00 | 3,020.00 | 22.4K |
| 13:55 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 10.8K |
| 14:00 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 23.5K |
| 14:05 | 3,000.00 | 3,010.00 | 2,990.00 | 3,005.00 | 101.1K |
| 14:10 | 3,005.00 | 3,005.00 | 2,995.00 | 3,005.00 | 11.1K |
| 14:15 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 5.5K |
| 14:20 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 11.0K |
| 14:25 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 20.5K |
| 14:30 | 2,995.00 | 3,000.00 | 2,990.00 | 2,995.00 | 17.0K |
| 14:35 | 2,995.00 | 3,000.00 | 2,985.00 | 2,990.00 | 42.8K |
| 14:40 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 9.1K |
| 14:45 | 2,990.00 | 2,995.00 | 2,985.00 | 2,990.00 | 23.2K |
| 14:50 | 2,990.00 | 2,995.00 | 2,985.00 | 2,995.00 | 13.3K |
| 14:55 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 16.0K |
| 15:00 | 2,995.00 | 3,005.00 | 2,995.00 | 3,005.00 | 13.3K |
| 15:05 | 3,005.00 | 3,010.00 | 2,995.00 | 2,995.00 | 17.8K |
| 15:10 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 11.7K |
| 15:15 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 12.5K |
| 15:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 53.5K |