Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,965.00 2,970.00 2,955.00 2,955.00 77.2K
09:05 2,955.00 2,965.00 2,950.00 2,960.00 72.6K
09:10 2,960.00 2,960.00 2,945.00 2,950.00 43.0K
09:15 2,950.00 2,960.00 2,940.00 2,955.00 96.7K
09:20 2,955.00 2,965.00 2,935.00 2,965.00 92.5K
09:25 2,960.00 2,965.00 2,955.00 2,955.00 8.1K
09:30 2,955.00 2,965.00 2,950.00 2,965.00 23.9K
09:35 2,960.00 2,995.00 2,960.00 2,975.00 60.8K
09:40 2,975.00 2,975.00 2,960.00 2,970.00 19.8K
09:45 2,970.00 2,970.00 2,960.00 2,965.00 9.4K
09:50 2,965.00 2,975.00 2,965.00 2,975.00 18.2K
09:55 2,975.00 2,980.00 2,970.00 2,980.00 11.4K
10:00 2,980.00 2,985.00 2,970.00 2,970.00 26.3K
10:05 2,970.00 2,980.00 2,965.00 2,975.00 24.1K
10:10 2,975.00 2,980.00 2,965.00 2,970.00 17.9K
10:15 2,970.00 2,970.00 2,965.00 2,970.00 10.1K
10:20 2,965.00 2,970.00 2,965.00 2,970.00 5.6K
10:25 2,970.00 2,970.00 2,960.00 2,965.00 6.5K
10:30 2,965.00 2,965.00 2,950.00 2,950.00 37.9K
10:35 2,945.00 2,960.00 2,945.00 2,945.00 21.9K
10:40 2,955.00 2,955.00 2,945.00 2,945.00 16.7K
10:45 2,945.00 2,960.00 2,945.00 2,960.00 23.7K
10:50 2,960.00 2,960.00 2,945.00 2,950.00 21.7K
10:55 2,950.00 2,950.00 2,935.00 2,940.00 44.7K
11:00 2,940.00 2,950.00 2,935.00 2,935.00 14.5K
11:05 2,935.00 2,940.00 2,935.00 2,935.00 28.0K
11:10 2,930.00 2,945.00 2,930.00 2,935.00 20.9K
11:15 2,935.00 2,945.00 2,935.00 2,935.00 8.6K
11:20 2,935.00 2,940.00 2,935.00 2,935.00 11.7K
11:25 2,935.00 2,940.00 2,930.00 2,940.00 38.0K
11:30 2,945.00 2,945.00 2,940.00 2,945.00 7.4K
11:35 2,945.00 2,945.00 2,935.00 2,935.00 41.2K
11:40 2,935.00 2,945.00 2,935.00 2,940.00 7.1K
11:45 2,940.00 2,945.00 2,935.00 2,940.00 5.3K
11:50 2,945.00 2,955.00 2,940.00 2,950.00 4.7K
11:55 2,950.00 2,955.00 2,940.00 2,940.00 13.9K
12:00 2,940.00 2,950.00 2,940.00 2,940.00 1.8K
12:05 2,945.00 2,945.00 2,935.00 2,935.00 8.2K
12:10 2,940.00 2,945.00 2,940.00 2,940.00 2.5K
12:15 2,940.00 2,945.00 2,940.00 2,945.00 1.6K
12:20 2,940.00 2,945.00 2,935.00 2,935.00 4.9K
12:25 2,940.00 2,945.00 2,935.00 2,945.00 4.2K
12:30 2,945.00 2,950.00 2,940.00 2,950.00 7.3K
12:35 2,945.00 2,950.00 2,940.00 2,945.00 3.9K
12:40 2,950.00 2,950.00 2,940.00 2,945.00 4.9K
12:45 2,945.00 2,945.00 2,940.00 2,945.00 2.2K
12:50 2,945.00 2,945.00 2,935.00 2,935.00 32.5K
12:55 2,935.00 2,945.00 2,935.00 2,935.00 11.2K
13:00 2,940.00 2,940.00 2,930.00 2,935.00 10.7K
13:05 2,935.00 2,940.00 2,930.00 2,940.00 15.8K
13:10 2,940.00 2,940.00 2,930.00 2,935.00 7.3K
13:15 2,935.00 2,945.00 2,935.00 2,945.00 1.8K
13:20 2,940.00 2,945.00 2,940.00 2,945.00 6.3K
13:25 2,945.00 2,945.00 2,935.00 2,945.00 6.5K
13:30 2,945.00 2,945.00 2,935.00 2,935.00 16.4K
13:35 2,935.00 2,945.00 2,935.00 2,935.00 8.0K
13:40 2,935.00 2,950.00 2,935.00 2,945.00 3.7K
13:45 2,945.00 2,945.00 2,935.00 2,945.00 12.7K
13:50 2,940.00 2,945.00 2,935.00 2,945.00 5.8K
13:55 2,940.00 2,945.00 2,935.00 2,945.00 13.5K
14:00 2,945.00 2,945.00 2,935.00 2,940.00 12.3K
14:05 2,940.00 2,945.00 2,930.00 2,945.00 34.9K
14:10 2,945.00 2,945.00 2,935.00 2,935.00 9.0K
14:15 2,935.00 2,940.00 2,935.00 2,940.00 18.1K
14:20 2,935.00 2,950.00 2,935.00 2,950.00 9.3K
14:25 2,945.00 2,960.00 2,945.00 2,955.00 22.7K
14:30 2,960.00 2,965.00 2,955.00 2,955.00 22.8K
14:35 2,955.00 2,960.00 2,950.00 2,960.00 22.7K
14:40 2,960.00 2,960.00 2,950.00 2,955.00 7.4K
14:45 2,955.00 2,955.00 2,940.00 2,940.00 32.2K
14:50 2,940.00 2,945.00 2,935.00 2,935.00 8.7K
14:55 2,935.00 2,945.00 2,935.00 2,940.00 4.3K
15:00 2,935.00 2,940.00 2,930.00 2,935.00 24.3K
15:05 2,935.00 2,940.00 2,930.00 2,935.00 19.3K
15:10 2,935.00 2,940.00 2,930.00 2,940.00 27.3K
15:15 2,940.00 2,940.00 2,930.00 2,930.00 44.9K
15:25 2,930.00 2,930.00 2,930.00 2,930.00 44.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar