Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,985.00 3,040.00 2,970.00 3,035.00 179.1K
09:05 3,035.00 3,050.00 3,010.00 3,015.00 173.7K
09:10 3,020.00 3,020.00 2,990.00 2,990.00 106.3K
09:15 2,995.00 3,015.00 2,985.00 3,005.00 56.4K
09:20 3,000.00 3,005.00 2,990.00 3,000.00 23.6K
09:25 2,995.00 3,000.00 2,985.00 2,995.00 39.7K
09:30 3,000.00 3,000.00 2,990.00 2,995.00 17.9K
09:35 2,990.00 3,000.00 2,985.00 2,995.00 24.4K
09:40 2,995.00 3,005.00 2,995.00 3,005.00 17.6K
09:45 3,005.00 3,005.00 2,990.00 2,995.00 13.9K
09:50 2,995.00 2,995.00 2,985.00 2,990.00 19.6K
09:55 2,990.00 2,995.00 2,985.00 2,985.00 8.6K
10:00 2,985.00 2,985.00 2,975.00 2,985.00 56.9K
10:05 2,985.00 2,985.00 2,975.00 2,975.00 28.6K
10:10 2,975.00 2,980.00 2,975.00 2,980.00 10.6K
10:15 2,980.00 2,980.00 2,965.00 2,970.00 39.8K
10:20 2,965.00 2,975.00 2,965.00 2,975.00 13.6K
10:25 2,975.00 2,980.00 2,970.00 2,975.00 8.5K
10:30 2,975.00 2,980.00 2,975.00 2,980.00 3.4K
10:35 2,980.00 2,985.00 2,975.00 2,985.00 9.4K
10:40 2,975.00 2,985.00 2,960.00 2,965.00 33.1K
10:45 2,965.00 2,970.00 2,960.00 2,960.00 11.7K
10:50 2,965.00 2,970.00 2,960.00 2,965.00 16.4K
10:55 2,965.00 2,980.00 2,965.00 2,970.00 8.1K
11:00 2,970.00 2,975.00 2,970.00 2,970.00 6.3K
11:05 2,975.00 2,975.00 2,970.00 2,970.00 3.3K
11:10 2,970.00 2,975.00 2,965.00 2,965.00 15.8K
11:15 2,965.00 2,970.00 2,965.00 2,970.00 3.1K
11:20 2,970.00 2,975.00 2,965.00 2,975.00 5.8K
11:25 2,970.00 2,980.00 2,970.00 2,980.00 5.3K
11:30 2,980.00 2,985.00 2,980.00 2,980.00 5.7K
11:35 2,980.00 2,985.00 2,975.00 2,980.00 7.4K
11:40 2,975.00 2,980.00 2,970.00 2,980.00 6.5K
11:45 2,980.00 2,980.00 2,970.00 2,980.00 4.3K
11:50 2,975.00 2,980.00 2,970.00 2,975.00 12.6K
11:55 2,975.00 2,975.00 2,965.00 2,970.00 6.0K
12:00 2,970.00 2,975.00 2,970.00 2,975.00 2.5K
12:05 2,970.00 2,975.00 2,965.00 2,975.00 10.6K
12:10 2,975.00 2,980.00 2,970.00 2,975.00 7.5K
12:15 2,970.00 2,980.00 2,970.00 2,980.00 1.2K
12:20 2,980.00 2,980.00 2,975.00 2,980.00 0.6K
12:25 2,975.00 2,980.00 2,970.00 2,975.00 5.9K
12:30 2,975.00 2,980.00 2,970.00 2,980.00 7.1K
12:35 2,980.00 2,980.00 2,975.00 2,975.00 1.4K
12:40 2,980.00 2,980.00 2,975.00 2,980.00 2.2K
12:45 2,980.00 2,980.00 2,975.00 2,980.00 4.4K
12:50 2,975.00 2,980.00 2,975.00 2,980.00 8.5K
12:55 2,985.00 2,985.00 2,980.00 2,980.00 7.8K
13:00 2,980.00 2,980.00 2,975.00 2,980.00 4.6K
13:05 2,980.00 2,985.00 2,980.00 2,980.00 6.2K
13:10 2,980.00 2,980.00 2,970.00 2,970.00 13.8K
13:15 2,975.00 2,975.00 2,970.00 2,970.00 2.9K
13:20 2,970.00 2,975.00 2,970.00 2,975.00 5.1K
13:25 2,970.00 2,975.00 2,965.00 2,965.00 35.5K
13:30 2,965.00 2,970.00 2,965.00 2,970.00 12.6K
13:35 2,970.00 2,975.00 2,965.00 2,970.00 6.8K
13:40 2,970.00 2,970.00 2,965.00 2,965.00 6.4K
13:45 2,965.00 2,975.00 2,965.00 2,975.00 8.6K
13:50 2,975.00 2,975.00 2,970.00 2,975.00 11.7K
13:55 2,975.00 2,975.00 2,965.00 2,970.00 9.5K
14:00 2,970.00 2,975.00 2,965.00 2,970.00 10.4K
14:05 2,970.00 2,975.00 2,970.00 2,970.00 8.5K
14:10 2,970.00 2,975.00 2,970.00 2,975.00 5.4K
14:15 2,975.00 2,975.00 2,970.00 2,970.00 4.4K
14:20 2,970.00 2,975.00 2,970.00 2,975.00 11.3K
14:25 2,975.00 2,975.00 2,970.00 2,975.00 7.9K
14:30 2,970.00 2,980.00 2,970.00 2,980.00 11.0K
14:35 2,975.00 2,975.00 2,970.00 2,970.00 10.3K
14:40 2,975.00 2,975.00 2,970.00 2,975.00 5.1K
14:45 2,970.00 2,975.00 2,970.00 2,970.00 12.1K
14:50 2,975.00 2,975.00 2,965.00 2,965.00 22.1K
14:55 2,970.00 2,975.00 2,965.00 2,970.00 10.6K
15:00 2,975.00 2,980.00 2,965.00 2,965.00 29.8K
15:05 2,965.00 2,970.00 2,965.00 2,965.00 24.1K
15:10 2,965.00 2,970.00 2,965.00 2,965.00 24.0K
15:15 2,965.00 2,965.00 2,945.00 2,950.00 151.7K
15:25 2,950.00 2,950.00 2,950.00 2,950.00 60.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar