Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,060.00 3,060.00 3,005.00 3,035.00 155.1K
09:05 3,015.00 3,040.00 3,010.00 3,030.00 94.0K
09:10 3,030.00 3,030.00 2,995.00 2,995.00 128.8K
09:15 2,995.00 3,010.00 2,990.00 2,990.00 117.6K
09:20 2,990.00 3,020.00 2,985.00 3,015.00 64.9K
09:25 3,015.00 3,015.00 2,990.00 2,995.00 53.5K
09:30 2,990.00 3,010.00 2,990.00 3,005.00 33.0K
09:35 3,010.00 3,010.00 2,990.00 2,990.00 43.5K
09:40 2,990.00 3,030.00 2,990.00 3,030.00 84.4K
09:45 3,030.00 3,040.00 3,015.00 3,025.00 41.3K
09:50 3,020.00 3,040.00 3,020.00 3,030.00 17.2K
09:55 3,045.00 3,055.00 3,040.00 3,050.00 36.8K
10:00 3,050.00 3,050.00 3,035.00 3,040.00 27.6K
10:05 3,040.00 3,095.00 3,035.00 3,095.00 128.4K
10:10 3,090.00 3,105.00 3,080.00 3,095.00 146.7K
10:15 3,095.00 3,095.00 3,070.00 3,085.00 30.4K
10:20 3,085.00 3,085.00 3,065.00 3,080.00 28.8K
10:25 3,080.00 3,080.00 3,065.00 3,070.00 13.8K
10:30 3,070.00 3,080.00 3,065.00 3,080.00 18.5K
10:35 3,080.00 3,085.00 3,070.00 3,075.00 21.6K
10:40 3,080.00 3,080.00 3,065.00 3,070.00 27.6K
10:45 3,075.00 3,080.00 3,070.00 3,080.00 7.6K
10:50 3,080.00 3,085.00 3,070.00 3,085.00 14.5K
10:55 3,085.00 3,090.00 3,080.00 3,080.00 12.7K
11:00 3,085.00 3,085.00 3,060.00 3,065.00 24.4K
11:05 3,065.00 3,070.00 3,060.00 3,060.00 14.2K
11:10 3,065.00 3,075.00 3,060.00 3,070.00 12.1K
11:15 3,070.00 3,075.00 3,065.00 3,070.00 13.5K
11:20 3,075.00 3,075.00 3,060.00 3,060.00 19.4K
11:25 3,060.00 3,070.00 3,060.00 3,065.00 8.6K
11:30 3,065.00 3,070.00 3,065.00 3,065.00 4.2K
11:35 3,070.00 3,075.00 3,065.00 3,070.00 8.3K
11:40 3,070.00 3,075.00 3,065.00 3,075.00 8.9K
11:45 3,070.00 3,075.00 3,070.00 3,075.00 5.5K
11:50 3,075.00 3,075.00 3,065.00 3,065.00 10.7K
11:55 3,065.00 3,070.00 3,065.00 3,065.00 6.1K
12:00 3,065.00 3,070.00 3,065.00 3,070.00 5.8K
12:05 3,070.00 3,075.00 3,065.00 3,070.00 9.5K
12:10 3,070.00 3,070.00 3,065.00 3,070.00 9.4K
12:15 3,070.00 3,075.00 3,065.00 3,075.00 5.2K
12:20 3,075.00 3,075.00 3,070.00 3,070.00 3.6K
12:25 3,070.00 3,070.00 3,065.00 3,070.00 4.2K
12:30 3,065.00 3,070.00 3,060.00 3,065.00 13.6K
12:35 3,065.00 3,070.00 3,065.00 3,070.00 5.8K
12:40 3,070.00 3,070.00 3,065.00 3,070.00 3.4K
12:45 3,065.00 3,075.00 3,065.00 3,075.00 4.2K
12:50 3,070.00 3,070.00 3,065.00 3,065.00 3.4K
12:55 3,065.00 3,070.00 3,065.00 3,065.00 7.1K
13:00 3,065.00 3,065.00 3,060.00 3,065.00 19.0K
13:05 3,065.00 3,065.00 3,060.00 3,060.00 13.2K
13:10 3,060.00 3,070.00 3,060.00 3,070.00 4.2K
13:15 3,065.00 3,070.00 3,065.00 3,070.00 3.8K
13:20 3,070.00 3,070.00 3,060.00 3,065.00 10.4K
13:25 3,065.00 3,070.00 3,060.00 3,065.00 8.1K
13:30 3,065.00 3,065.00 3,050.00 3,050.00 31.1K
13:35 3,055.00 3,065.00 3,050.00 3,060.00 24.3K
13:40 3,060.00 3,065.00 3,060.00 3,065.00 7.2K
13:45 3,060.00 3,085.00 3,060.00 3,085.00 26.2K
13:50 3,085.00 3,085.00 3,070.00 3,075.00 10.5K
13:55 3,075.00 3,075.00 3,065.00 3,070.00 6.6K
14:00 3,070.00 3,070.00 3,065.00 3,065.00 9.8K
14:05 3,065.00 3,075.00 3,065.00 3,070.00 7.3K
14:10 3,065.00 3,070.00 3,060.00 3,060.00 13.0K
14:15 3,060.00 3,070.00 3,060.00 3,065.00 7.5K
14:20 3,065.00 3,070.00 3,060.00 3,065.00 10.5K
14:25 3,065.00 3,070.00 3,065.00 3,070.00 6.4K
14:30 3,065.00 3,065.00 3,060.00 3,065.00 10.0K
14:35 3,065.00 3,065.00 3,050.00 3,055.00 12.8K
14:40 3,050.00 3,060.00 3,050.00 3,055.00 10.1K
14:45 3,060.00 3,065.00 3,055.00 3,060.00 14.0K
14:50 3,060.00 3,075.00 3,060.00 3,065.00 31.6K
14:55 3,070.00 3,080.00 3,070.00 3,075.00 39.0K
15:00 3,080.00 3,080.00 3,065.00 3,070.00 36.2K
15:05 3,070.00 3,070.00 3,055.00 3,055.00 33.7K
15:10 3,060.00 3,065.00 3,055.00 3,055.00 25.3K
15:15 3,060.00 3,065.00 3,055.00 3,055.00 38.0K
15:25 3,055.00 3,055.00 3,055.00 3,055.00 53.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar