2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,190.00 | 3,135.00 | 3,175.00 | 261.3K |
| 09:05 | 3,175.00 | 3,180.00 | 3,155.00 | 3,175.00 | 112.6K |
| 09:10 | 3,170.00 | 3,180.00 | 3,160.00 | 3,180.00 | 81.2K |
| 09:15 | 3,180.00 | 3,205.00 | 3,175.00 | 3,175.00 | 79.8K |
| 09:20 | 3,175.00 | 3,175.00 | 3,150.00 | 3,155.00 | 119.4K |
| 09:25 | 3,150.00 | 3,150.00 | 3,135.00 | 3,135.00 | 145.4K |
| 09:30 | 3,140.00 | 3,150.00 | 3,135.00 | 3,135.00 | 106.5K |
| 09:35 | 3,135.00 | 3,150.00 | 3,115.00 | 3,140.00 | 157.8K |
| 09:40 | 3,140.00 | 3,145.00 | 3,130.00 | 3,135.00 | 40.0K |
| 09:45 | 3,135.00 | 3,135.00 | 3,125.00 | 3,130.00 | 35.3K |
| 09:50 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 92.1K |
| 09:55 | 3,110.00 | 3,110.00 | 3,090.00 | 3,090.00 | 179.3K |
| 10:00 | 3,085.00 | 3,105.00 | 3,080.00 | 3,105.00 | 112.6K |
| 10:05 | 3,100.00 | 3,115.00 | 3,085.00 | 3,115.00 | 68.1K |
| 10:10 | 3,115.00 | 3,125.00 | 3,105.00 | 3,110.00 | 45.8K |
| 10:15 | 3,110.00 | 3,120.00 | 3,105.00 | 3,120.00 | 14.1K |
| 10:20 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 18.2K |
| 10:25 | 3,125.00 | 3,125.00 | 3,105.00 | 3,110.00 | 19.7K |
| 10:30 | 3,110.00 | 3,135.00 | 3,105.00 | 3,130.00 | 39.6K |
| 10:35 | 3,130.00 | 3,155.00 | 3,125.00 | 3,150.00 | 54.2K |
| 10:40 | 3,140.00 | 3,150.00 | 3,125.00 | 3,135.00 | 20.4K |
| 10:45 | 3,135.00 | 3,150.00 | 3,135.00 | 3,140.00 | 15.7K |
| 10:50 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 20.4K |
| 10:55 | 3,140.00 | 3,145.00 | 3,125.00 | 3,145.00 | 36.1K |
| 11:00 | 3,140.00 | 3,145.00 | 3,130.00 | 3,130.00 | 24.3K |
| 11:05 | 3,130.00 | 3,135.00 | 3,120.00 | 3,135.00 | 30.2K |
| 11:10 | 3,130.00 | 3,140.00 | 3,130.00 | 3,135.00 | 2.8K |
| 11:15 | 3,130.00 | 3,145.00 | 3,130.00 | 3,140.00 | 10.8K |
| 11:20 | 3,135.00 | 3,145.00 | 3,125.00 | 3,125.00 | 15.7K |
| 11:25 | 3,125.00 | 3,125.00 | 3,110.00 | 3,115.00 | 49.3K |
| 11:30 | 3,115.00 | 3,120.00 | 3,110.00 | 3,120.00 | 15.9K |
| 11:35 | 3,115.00 | 3,125.00 | 3,115.00 | 3,120.00 | 13.3K |
| 11:40 | 3,120.00 | 3,125.00 | 3,110.00 | 3,120.00 | 12.6K |
| 11:45 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 6.2K |
| 11:50 | 3,125.00 | 3,130.00 | 3,115.00 | 3,115.00 | 15.4K |
| 11:55 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 7.8K |
| 12:00 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 21.5K |
| 12:05 | 3,110.00 | 3,120.00 | 3,105.00 | 3,110.00 | 8.6K |
| 12:10 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 6.8K |
| 12:15 | 3,110.00 | 3,125.00 | 3,110.00 | 3,120.00 | 9.0K |
| 12:20 | 3,120.00 | 3,125.00 | 3,120.00 | 3,120.00 | 8.9K |
| 12:25 | 3,125.00 | 3,125.00 | 3,115.00 | 3,115.00 | 9.3K |
| 12:30 | 3,125.00 | 3,125.00 | 3,100.00 | 3,105.00 | 39.2K |
| 12:35 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 6.6K |
| 12:40 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 9.9K |
| 12:45 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 15.2K |
| 12:50 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 2.7K |
| 12:55 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 13.4K |
| 13:00 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 15.4K |
| 13:05 | 3,115.00 | 3,120.00 | 3,110.00 | 3,120.00 | 18.0K |
| 13:10 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 7.8K |
| 13:15 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 9.6K |
| 13:20 | 3,115.00 | 3,115.00 | 3,110.00 | 3,115.00 | 15.8K |
| 13:25 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 4.6K |
| 13:30 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 6.8K |
| 13:35 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 9.0K |
| 13:40 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 23.9K |
| 13:45 | 3,100.00 | 3,105.00 | 3,090.00 | 3,095.00 | 59.6K |
| 13:50 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 17.3K |
| 13:55 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 44.4K |
| 14:00 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 28.1K |
| 14:05 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 5.6K |
| 14:10 | 3,095.00 | 3,100.00 | 3,085.00 | 3,090.00 | 14.5K |
| 14:15 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 12.6K |
| 14:20 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 44.0K |
| 14:25 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 19.5K |
| 14:30 | 3,090.00 | 3,090.00 | 3,075.00 | 3,075.00 | 72.9K |
| 14:35 | 3,075.00 | 3,075.00 | 3,065.00 | 3,075.00 | 39.7K |
| 14:40 | 3,070.00 | 3,080.00 | 3,070.00 | 3,075.00 | 27.5K |
| 14:45 | 3,075.00 | 3,085.00 | 3,070.00 | 3,075.00 | 16.7K |
| 14:50 | 3,080.00 | 3,100.00 | 3,075.00 | 3,095.00 | 68.3K |
| 14:55 | 3,095.00 | 3,095.00 | 3,080.00 | 3,085.00 | 20.6K |
| 15:00 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 26.7K |
| 15:05 | 3,090.00 | 3,090.00 | 3,075.00 | 3,080.00 | 57.4K |
| 15:10 | 3,080.00 | 3,085.00 | 3,075.00 | 3,085.00 | 65.8K |
| 15:15 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 40.0K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 185.5K |