2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,165.00 | 3,130.00 | 3,140.00 | 248.3K |
| 09:05 | 3,145.00 | 3,160.00 | 3,130.00 | 3,150.00 | 135.2K |
| 09:10 | 3,145.00 | 3,175.00 | 3,135.00 | 3,175.00 | 142.8K |
| 09:15 | 3,175.00 | 3,200.00 | 3,170.00 | 3,195.00 | 421.0K |
| 09:20 | 3,200.00 | 3,215.00 | 3,185.00 | 3,215.00 | 395.6K |
| 09:25 | 3,220.00 | 3,290.00 | 3,220.00 | 3,285.00 | 1,180.1K |
| 09:30 | 3,280.00 | 3,365.00 | 3,280.00 | 3,330.00 | 1,365.9K |
| 09:35 | 3,335.00 | 3,405.00 | 3,330.00 | 3,360.00 | 1,700.0K |
| 09:40 | 3,355.00 | 3,375.00 | 3,330.00 | 3,350.00 | 609.2K |
| 09:45 | 3,350.00 | 3,430.00 | 3,350.00 | 3,420.00 | 1,059.6K |
| 09:50 | 3,420.00 | 3,440.00 | 3,400.00 | 3,415.00 | 1,091.6K |
| 09:55 | 3,410.00 | 3,470.00 | 3,410.00 | 3,460.00 | 1,348.2K |
| 10:00 | 3,460.00 | 3,475.00 | 3,435.00 | 3,440.00 | 963.1K |
| 10:05 | 3,440.00 | 3,440.00 | 3,385.00 | 3,405.00 | 919.7K |
| 10:10 | 3,405.00 | 3,470.00 | 3,405.00 | 3,440.00 | 1,064.6K |
| 10:15 | 3,435.00 | 3,455.00 | 3,405.00 | 3,420.00 | 429.4K |
| 10:20 | 3,420.00 | 3,440.00 | 3,400.00 | 3,410.00 | 291.0K |
| 10:25 | 3,410.00 | 3,420.00 | 3,395.00 | 3,400.00 | 176.9K |
| 10:30 | 3,400.00 | 3,400.00 | 3,360.00 | 3,375.00 | 640.8K |
| 10:35 | 3,375.00 | 3,375.00 | 3,340.00 | 3,345.00 | 529.6K |
| 10:40 | 3,350.00 | 3,365.00 | 3,345.00 | 3,345.00 | 215.9K |
| 10:45 | 3,350.00 | 3,365.00 | 3,340.00 | 3,350.00 | 221.1K |
| 10:50 | 3,350.00 | 3,400.00 | 3,350.00 | 3,380.00 | 347.2K |
| 10:55 | 3,385.00 | 3,435.00 | 3,380.00 | 3,420.00 | 684.9K |
| 11:00 | 3,420.00 | 3,425.00 | 3,380.00 | 3,390.00 | 382.2K |
| 11:05 | 3,390.00 | 3,395.00 | 3,360.00 | 3,370.00 | 262.7K |
| 11:10 | 3,370.00 | 3,370.00 | 3,340.00 | 3,360.00 | 291.2K |
| 11:15 | 3,360.00 | 3,365.00 | 3,330.00 | 3,330.00 | 239.6K |
| 11:20 | 3,325.00 | 3,345.00 | 3,320.00 | 3,320.00 | 283.9K |
| 11:25 | 3,325.00 | 3,335.00 | 3,320.00 | 3,335.00 | 106.8K |
| 11:30 | 3,335.00 | 3,350.00 | 3,330.00 | 3,340.00 | 153.2K |
| 11:35 | 3,345.00 | 3,350.00 | 3,315.00 | 3,320.00 | 206.1K |
| 11:40 | 3,325.00 | 3,340.00 | 3,320.00 | 3,340.00 | 48.4K |
| 11:45 | 3,340.00 | 3,340.00 | 3,330.00 | 3,340.00 | 38.5K |
| 11:50 | 3,340.00 | 3,345.00 | 3,315.00 | 3,345.00 | 135.9K |
| 11:55 | 3,340.00 | 3,360.00 | 3,340.00 | 3,340.00 | 147.1K |
| 12:00 | 3,340.00 | 3,345.00 | 3,315.00 | 3,320.00 | 131.5K |
| 12:05 | 3,320.00 | 3,330.00 | 3,315.00 | 3,320.00 | 99.6K |
| 12:10 | 3,325.00 | 3,335.00 | 3,320.00 | 3,330.00 | 39.0K |
| 12:15 | 3,325.00 | 3,330.00 | 3,310.00 | 3,310.00 | 95.2K |
| 12:20 | 3,310.00 | 3,325.00 | 3,310.00 | 3,325.00 | 62.9K |
| 12:25 | 3,325.00 | 3,325.00 | 3,315.00 | 3,320.00 | 23.1K |
| 12:30 | 3,320.00 | 3,340.00 | 3,310.00 | 3,340.00 | 65.0K |
| 12:35 | 3,335.00 | 3,345.00 | 3,330.00 | 3,340.00 | 60.2K |
| 12:40 | 3,340.00 | 3,345.00 | 3,320.00 | 3,330.00 | 48.4K |
| 12:45 | 3,335.00 | 3,355.00 | 3,330.00 | 3,350.00 | 76.5K |
| 12:50 | 3,350.00 | 3,355.00 | 3,335.00 | 3,335.00 | 188.6K |
| 12:55 | 3,330.00 | 3,345.00 | 3,325.00 | 3,330.00 | 78.3K |
| 13:00 | 3,340.00 | 3,345.00 | 3,320.00 | 3,325.00 | 67.8K |
| 13:05 | 3,325.00 | 3,340.00 | 3,320.00 | 3,330.00 | 30.7K |
| 13:10 | 3,330.00 | 3,330.00 | 3,310.00 | 3,325.00 | 90.3K |
| 13:15 | 3,320.00 | 3,330.00 | 3,320.00 | 3,325.00 | 52.8K |
| 13:20 | 3,320.00 | 3,325.00 | 3,305.00 | 3,305.00 | 109.7K |
| 13:25 | 3,305.00 | 3,315.00 | 3,290.00 | 3,310.00 | 292.4K |
| 13:30 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 35.3K |
| 13:35 | 3,315.00 | 3,315.00 | 3,285.00 | 3,285.00 | 115.6K |
| 13:40 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 49.6K |
| 13:45 | 3,295.00 | 3,295.00 | 3,280.00 | 3,290.00 | 78.9K |
| 13:50 | 3,290.00 | 3,295.00 | 3,270.00 | 3,270.00 | 96.8K |
| 13:55 | 3,270.00 | 3,285.00 | 3,260.00 | 3,260.00 | 121.6K |
| 14:00 | 3,260.00 | 3,290.00 | 3,260.00 | 3,280.00 | 81.6K |
| 14:05 | 3,280.00 | 3,340.00 | 3,280.00 | 3,340.00 | 277.0K |
| 14:10 | 3,350.00 | 3,350.00 | 3,305.00 | 3,305.00 | 244.5K |
| 14:15 | 3,300.00 | 3,310.00 | 3,300.00 | 3,305.00 | 48.9K |
| 14:20 | 3,300.00 | 3,320.00 | 3,300.00 | 3,305.00 | 65.8K |
| 14:25 | 3,305.00 | 3,315.00 | 3,300.00 | 3,305.00 | 27.2K |
| 14:30 | 3,305.00 | 3,320.00 | 3,300.00 | 3,310.00 | 27.9K |
| 14:35 | 3,310.00 | 3,320.00 | 3,305.00 | 3,315.00 | 29.0K |
| 14:40 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 31.3K |
| 14:45 | 3,315.00 | 3,320.00 | 3,305.00 | 3,315.00 | 23.3K |
| 14:50 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 70.6K |
| 14:55 | 3,305.00 | 3,305.00 | 3,290.00 | 3,305.00 | 64.1K |
| 15:00 | 3,300.00 | 3,315.00 | 3,295.00 | 3,310.00 | 48.9K |
| 15:05 | 3,310.00 | 3,315.00 | 3,300.00 | 3,300.00 | 74.5K |
| 15:10 | 3,300.00 | 3,305.00 | 3,285.00 | 3,295.00 | 161.4K |
| 15:15 | 3,295.00 | 3,325.00 | 3,290.00 | 3,320.00 | 247.2K |
| 15:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 240.9K |