2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.4K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:00 | 3,030.00 | 3,030.00 | 2,975.00 | 3,010.00 | 233.7K |
| 10:05 | 3,010.00 | 3,055.00 | 3,010.00 | 3,055.00 | 131.7K |
| 10:10 | 3,050.00 | 3,085.00 | 3,045.00 | 3,085.00 | 194.0K |
| 10:15 | 3,085.00 | 3,115.00 | 3,070.00 | 3,080.00 | 422.2K |
| 10:20 | 3,085.00 | 3,105.00 | 3,085.00 | 3,105.00 | 104.6K |
| 10:25 | 3,100.00 | 3,110.00 | 3,090.00 | 3,105.00 | 91.8K |
| 10:30 | 3,110.00 | 3,110.00 | 3,085.00 | 3,090.00 | 114.2K |
| 10:35 | 3,085.00 | 3,100.00 | 3,085.00 | 3,095.00 | 55.6K |
| 10:40 | 3,090.00 | 3,105.00 | 3,085.00 | 3,105.00 | 43.0K |
| 10:45 | 3,105.00 | 3,115.00 | 3,100.00 | 3,115.00 | 70.3K |
| 10:50 | 3,115.00 | 3,120.00 | 3,110.00 | 3,110.00 | 102.5K |
| 10:55 | 3,110.00 | 3,130.00 | 3,110.00 | 3,115.00 | 93.3K |
| 11:00 | 3,120.00 | 3,140.00 | 3,110.00 | 3,135.00 | 84.8K |
| 11:05 | 3,135.00 | 3,135.00 | 3,115.00 | 3,120.00 | 47.6K |
| 11:10 | 3,120.00 | 3,150.00 | 3,120.00 | 3,125.00 | 134.2K |
| 11:15 | 3,125.00 | 3,130.00 | 3,110.00 | 3,120.00 | 63.9K |
| 11:20 | 3,120.00 | 3,130.00 | 3,115.00 | 3,130.00 | 68.8K |
| 11:25 | 3,125.00 | 3,135.00 | 3,125.00 | 3,130.00 | 32.7K |
| 11:30 | 3,130.00 | 3,140.00 | 3,125.00 | 3,140.00 | 36.2K |
| 11:35 | 3,140.00 | 3,140.00 | 3,115.00 | 3,125.00 | 40.7K |
| 11:40 | 3,120.00 | 3,130.00 | 3,115.00 | 3,125.00 | 19.7K |
| 11:45 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 21.0K |
| 11:50 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 11.4K |
| 11:55 | 3,115.00 | 3,125.00 | 3,115.00 | 3,120.00 | 20.1K |
| 12:00 | 3,115.00 | 3,145.00 | 3,115.00 | 3,125.00 | 128.3K |
| 12:05 | 3,130.00 | 3,140.00 | 3,125.00 | 3,135.00 | 36.9K |
| 12:10 | 3,135.00 | 3,140.00 | 3,130.00 | 3,140.00 | 15.6K |
| 12:15 | 3,140.00 | 3,145.00 | 3,125.00 | 3,125.00 | 30.5K |
| 12:20 | 3,125.00 | 3,135.00 | 3,125.00 | 3,125.00 | 19.6K |
| 12:25 | 3,125.00 | 3,130.00 | 3,115.00 | 3,115.00 | 32.7K |
| 12:30 | 3,115.00 | 3,125.00 | 3,115.00 | 3,120.00 | 16.6K |
| 12:35 | 3,125.00 | 3,130.00 | 3,115.00 | 3,125.00 | 20.5K |
| 12:40 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 19.7K |
| 12:45 | 3,135.00 | 3,145.00 | 3,125.00 | 3,130.00 | 54.7K |
| 12:50 | 3,130.00 | 3,135.00 | 3,120.00 | 3,120.00 | 12.0K |
| 12:55 | 3,120.00 | 3,130.00 | 3,115.00 | 3,115.00 | 21.9K |
| 13:00 | 3,120.00 | 3,125.00 | 3,115.00 | 3,115.00 | 11.6K |
| 13:05 | 3,120.00 | 3,125.00 | 3,115.00 | 3,125.00 | 14.0K |
| 13:10 | 3,125.00 | 3,130.00 | 3,115.00 | 3,120.00 | 11.3K |
| 13:15 | 3,120.00 | 3,125.00 | 3,115.00 | 3,115.00 | 12.6K |
| 13:20 | 3,115.00 | 3,120.00 | 3,105.00 | 3,115.00 | 50.4K |
| 13:25 | 3,115.00 | 3,115.00 | 3,105.00 | 3,110.00 | 21.0K |
| 13:30 | 3,105.00 | 3,120.00 | 3,105.00 | 3,115.00 | 73.3K |
| 13:35 | 3,120.00 | 3,140.00 | 3,115.00 | 3,140.00 | 41.2K |
| 13:40 | 3,140.00 | 3,140.00 | 3,115.00 | 3,125.00 | 41.5K |
| 13:45 | 3,125.00 | 3,125.00 | 3,115.00 | 3,115.00 | 5.4K |
| 13:50 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 12.1K |
| 13:55 | 3,125.00 | 3,130.00 | 3,110.00 | 3,110.00 | 35.5K |
| 14:00 | 3,110.00 | 3,130.00 | 3,110.00 | 3,125.00 | 47.7K |
| 14:05 | 3,125.00 | 3,135.00 | 3,115.00 | 3,125.00 | 50.0K |
| 14:10 | 3,125.00 | 3,125.00 | 3,110.00 | 3,120.00 | 26.9K |
| 14:15 | 3,115.00 | 3,120.00 | 3,110.00 | 3,120.00 | 12.8K |
| 14:20 | 3,120.00 | 3,130.00 | 3,115.00 | 3,130.00 | 31.7K |
| 14:25 | 3,130.00 | 3,130.00 | 3,120.00 | 3,125.00 | 27.6K |
| 14:30 | 3,120.00 | 3,130.00 | 3,115.00 | 3,130.00 | 41.1K |
| 14:35 | 3,130.00 | 3,150.00 | 3,120.00 | 3,140.00 | 146.9K |
| 14:40 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 44.8K |
| 14:45 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 53.6K |
| 14:50 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 26.1K |
| 14:55 | 3,135.00 | 3,145.00 | 3,130.00 | 3,130.00 | 54.4K |
| 15:00 | 3,125.00 | 3,175.00 | 3,125.00 | 3,160.00 | 267.7K |
| 15:05 | 3,150.00 | 3,160.00 | 3,145.00 | 3,150.00 | 120.8K |
| 15:10 | 3,150.00 | 3,150.00 | 3,135.00 | 3,135.00 | 74.3K |
| 15:15 | 3,135.00 | 3,140.00 | 3,125.00 | 3,140.00 | 65.6K |
| 15:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 76.4K |