Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,950.00 2,955.00 2,925.00 2,950.00 202.4K
09:05 2,950.00 2,995.00 2,950.00 2,995.00 87.4K
09:10 2,995.00 3,000.00 2,980.00 2,980.00 101.6K
09:15 2,980.00 3,000.00 2,975.00 2,995.00 41.7K
09:20 2,995.00 2,995.00 2,970.00 2,970.00 30.6K
09:25 2,975.00 3,015.00 2,970.00 3,005.00 88.4K
09:30 3,010.00 3,015.00 2,995.00 3,000.00 37.8K
09:35 3,000.00 3,025.00 2,995.00 3,020.00 55.3K
09:40 3,020.00 3,040.00 3,010.00 3,025.00 107.2K
09:45 3,025.00 3,035.00 3,020.00 3,020.00 61.4K
09:50 3,015.00 3,020.00 3,000.00 3,005.00 42.6K
09:55 3,005.00 3,010.00 3,000.00 3,005.00 33.1K
10:00 3,005.00 3,010.00 2,995.00 3,005.00 35.3K
10:05 3,000.00 3,005.00 2,990.00 3,005.00 25.0K
10:10 3,000.00 3,005.00 2,985.00 2,990.00 34.9K
10:15 2,990.00 3,000.00 2,990.00 2,995.00 24.3K
10:20 2,995.00 3,000.00 2,990.00 3,000.00 19.3K
10:25 2,995.00 3,010.00 2,990.00 3,000.00 59.1K
10:30 3,000.00 3,005.00 3,000.00 3,000.00 6.4K
10:35 3,005.00 3,010.00 3,000.00 3,010.00 14.6K
10:40 3,015.00 3,015.00 3,005.00 3,015.00 10.3K
10:45 3,015.00 3,015.00 3,005.00 3,010.00 8.6K
10:50 3,010.00 3,010.00 2,995.00 2,995.00 42.8K
10:55 2,995.00 3,005.00 2,995.00 3,000.00 40.7K
11:00 3,000.00 3,005.00 2,985.00 3,000.00 38.2K
11:05 3,000.00 3,005.00 2,995.00 3,000.00 13.5K
11:10 3,000.00 3,000.00 2,990.00 2,995.00 18.9K
11:15 2,995.00 2,995.00 2,990.00 2,990.00 6.8K
11:20 2,990.00 2,995.00 2,985.00 2,990.00 43.4K
11:25 2,990.00 3,010.00 2,990.00 3,010.00 27.5K
11:30 3,010.00 3,020.00 3,005.00 3,010.00 57.5K
11:35 3,010.00 3,010.00 2,995.00 3,005.00 22.3K
11:40 3,005.00 3,010.00 3,005.00 3,005.00 10.0K
11:45 3,000.00 3,015.00 3,000.00 3,005.00 25.6K
11:50 3,010.00 3,010.00 2,990.00 3,005.00 40.1K
11:55 3,005.00 3,010.00 3,000.00 3,010.00 8.2K
12:00 3,010.00 3,010.00 3,000.00 3,005.00 10.1K
12:05 3,005.00 3,005.00 3,000.00 3,005.00 10.6K
12:10 3,000.00 3,005.00 2,995.00 3,005.00 18.6K
12:15 3,005.00 3,005.00 3,000.00 3,000.00 12.8K
12:20 3,000.00 3,010.00 3,000.00 3,005.00 19.4K
12:25 3,005.00 3,025.00 3,005.00 3,020.00 36.3K
12:30 3,015.00 3,015.00 3,010.00 3,010.00 14.3K
12:35 3,010.00 3,015.00 3,005.00 3,010.00 5.0K
12:40 3,005.00 3,010.00 3,000.00 3,000.00 5.4K
12:45 3,000.00 3,010.00 3,000.00 3,010.00 10.1K
12:50 3,010.00 3,010.00 3,005.00 3,005.00 6.2K
12:55 3,005.00 3,010.00 3,000.00 3,005.00 14.4K
13:00 3,010.00 3,015.00 3,005.00 3,015.00 16.1K
13:05 3,010.00 3,020.00 3,005.00 3,010.00 30.1K
13:10 3,010.00 3,015.00 3,010.00 3,010.00 11.5K
13:15 3,010.00 3,015.00 3,005.00 3,010.00 20.3K
13:20 3,010.00 3,015.00 3,005.00 3,005.00 21.8K
13:25 3,005.00 3,015.00 3,005.00 3,010.00 17.7K
13:30 3,015.00 3,015.00 3,005.00 3,010.00 19.9K
13:35 3,010.00 3,010.00 3,000.00 3,005.00 27.0K
13:40 3,005.00 3,005.00 2,995.00 3,000.00 26.8K
13:45 3,000.00 3,010.00 3,000.00 3,010.00 8.9K
13:50 3,010.00 3,015.00 3,000.00 3,005.00 18.6K
13:55 3,005.00 3,020.00 3,005.00 3,020.00 27.3K
14:00 3,020.00 3,020.00 3,010.00 3,010.00 5.3K
14:05 3,010.00 3,010.00 3,005.00 3,005.00 7.2K
14:10 3,005.00 3,015.00 3,005.00 3,015.00 32.1K
14:15 3,010.00 3,015.00 3,005.00 3,010.00 13.6K
14:20 3,010.00 3,015.00 3,005.00 3,005.00 23.0K
14:25 3,000.00 3,010.00 3,000.00 3,010.00 35.1K
14:30 3,010.00 3,010.00 3,005.00 3,005.00 14.9K
14:35 3,000.00 3,010.00 3,000.00 3,005.00 23.4K
14:40 3,010.00 3,010.00 3,005.00 3,005.00 25.0K
14:45 3,005.00 3,015.00 3,005.00 3,010.00 19.8K
14:50 3,015.00 3,015.00 3,010.00 3,010.00 15.6K
14:55 3,010.00 3,015.00 3,010.00 3,010.00 32.7K
15:00 3,010.00 3,015.00 3,005.00 3,005.00 47.0K
15:05 3,005.00 3,010.00 3,005.00 3,010.00 40.4K
15:10 3,005.00 3,010.00 2,995.00 3,000.00 47.6K
15:15 3,000.00 3,005.00 2,995.00 3,005.00 67.4K
15:25 3,000.00 3,000.00 3,000.00 3,000.00 82.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar