2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,240.00 | 3,185.00 | 3,210.00 | 340.4K |
| 09:05 | 3,205.00 | 3,215.00 | 3,175.00 | 3,195.00 | 251.4K |
| 09:10 | 3,185.00 | 3,185.00 | 3,110.00 | 3,120.00 | 324.3K |
| 09:15 | 3,125.00 | 3,160.00 | 3,120.00 | 3,145.00 | 133.0K |
| 09:20 | 3,145.00 | 3,150.00 | 3,125.00 | 3,125.00 | 80.1K |
| 09:25 | 3,125.00 | 3,155.00 | 3,125.00 | 3,150.00 | 68.0K |
| 09:30 | 3,155.00 | 3,170.00 | 3,150.00 | 3,155.00 | 107.3K |
| 09:35 | 3,155.00 | 3,175.00 | 3,155.00 | 3,175.00 | 58.2K |
| 09:40 | 3,180.00 | 3,185.00 | 3,165.00 | 3,170.00 | 41.8K |
| 09:45 | 3,170.00 | 3,170.00 | 3,145.00 | 3,145.00 | 54.7K |
| 09:50 | 3,150.00 | 3,160.00 | 3,135.00 | 3,155.00 | 80.0K |
| 09:55 | 3,160.00 | 3,175.00 | 3,150.00 | 3,170.00 | 18.3K |
| 10:00 | 3,170.00 | 3,185.00 | 3,160.00 | 3,175.00 | 44.5K |
| 10:05 | 3,175.00 | 3,195.00 | 3,175.00 | 3,190.00 | 46.3K |
| 10:10 | 3,190.00 | 3,195.00 | 3,175.00 | 3,180.00 | 42.0K |
| 10:15 | 3,175.00 | 3,185.00 | 3,170.00 | 3,170.00 | 23.2K |
| 10:20 | 3,170.00 | 3,175.00 | 3,155.00 | 3,160.00 | 54.8K |
| 10:25 | 3,155.00 | 3,165.00 | 3,145.00 | 3,150.00 | 29.4K |
| 10:30 | 3,150.00 | 3,165.00 | 3,150.00 | 3,150.00 | 19.5K |
| 10:35 | 3,155.00 | 3,160.00 | 3,135.00 | 3,135.00 | 40.7K |
| 10:40 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 29.2K |
| 10:45 | 3,130.00 | 3,140.00 | 3,120.00 | 3,125.00 | 113.3K |
| 10:50 | 3,120.00 | 3,125.00 | 3,060.00 | 3,060.00 | 317.6K |
| 10:55 | 3,060.00 | 3,080.00 | 3,050.00 | 3,055.00 | 252.8K |
| 11:00 | 3,050.00 | 3,055.00 | 3,015.00 | 3,020.00 | 318.7K |
| 11:05 | 3,020.00 | 3,050.00 | 3,020.00 | 3,030.00 | 109.1K |
| 11:10 | 3,030.00 | 3,060.00 | 3,030.00 | 3,055.00 | 124.4K |
| 11:15 | 3,055.00 | 3,060.00 | 3,050.00 | 3,060.00 | 75.8K |
| 11:20 | 3,060.00 | 3,060.00 | 3,030.00 | 3,035.00 | 87.8K |
| 11:25 | 3,030.00 | 3,040.00 | 3,015.00 | 3,020.00 | 130.2K |
| 11:30 | 3,025.00 | 3,045.00 | 3,020.00 | 3,030.00 | 43.3K |
| 11:35 | 3,025.00 | 3,035.00 | 3,020.00 | 3,025.00 | 34.8K |
| 11:40 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 19.7K |
| 11:45 | 3,035.00 | 3,050.00 | 3,030.00 | 3,030.00 | 66.7K |
| 11:50 | 3,020.00 | 3,030.00 | 3,010.00 | 3,010.00 | 132.2K |
| 11:55 | 3,010.00 | 3,025.00 | 3,010.00 | 3,020.00 | 36.8K |
| 12:00 | 3,020.00 | 3,020.00 | 2,995.00 | 3,000.00 | 154.2K |
| 12:05 | 3,000.00 | 3,010.00 | 2,990.00 | 3,010.00 | 68.1K |
| 12:10 | 3,005.00 | 3,010.00 | 2,995.00 | 2,995.00 | 35.4K |
| 12:15 | 2,995.00 | 3,020.00 | 2,990.00 | 3,010.00 | 82.5K |
| 12:20 | 3,015.00 | 3,035.00 | 3,010.00 | 3,030.00 | 39.2K |
| 12:25 | 3,025.00 | 3,035.00 | 3,020.00 | 3,020.00 | 22.1K |
| 12:30 | 3,015.00 | 3,030.00 | 3,015.00 | 3,030.00 | 18.6K |
| 12:35 | 3,030.00 | 3,030.00 | 3,010.00 | 3,015.00 | 25.7K |
| 12:40 | 3,020.00 | 3,020.00 | 3,005.00 | 3,015.00 | 26.2K |
| 12:45 | 3,015.00 | 3,015.00 | 3,005.00 | 3,015.00 | 8.4K |
| 12:50 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 28.3K |
| 12:55 | 3,005.00 | 3,010.00 | 2,995.00 | 3,000.00 | 35.5K |
| 13:00 | 3,005.00 | 3,020.00 | 2,995.00 | 3,005.00 | 27.8K |
| 13:05 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 25.8K |
| 13:10 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 18.6K |
| 13:15 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 18.4K |
| 13:20 | 3,015.00 | 3,030.00 | 3,010.00 | 3,025.00 | 50.5K |
| 13:25 | 3,025.00 | 3,040.00 | 3,015.00 | 3,040.00 | 32.7K |
| 13:30 | 3,040.00 | 3,045.00 | 3,030.00 | 3,035.00 | 63.1K |
| 13:35 | 3,030.00 | 3,035.00 | 3,020.00 | 3,025.00 | 16.5K |
| 13:40 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 24.7K |
| 13:45 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 26.4K |
| 13:50 | 3,020.00 | 3,030.00 | 3,015.00 | 3,015.00 | 33.5K |
| 13:55 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 15.7K |
| 14:00 | 3,015.00 | 3,025.00 | 3,015.00 | 3,020.00 | 4.2K |
| 14:05 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 16.3K |
| 14:10 | 3,020.00 | 3,030.00 | 3,015.00 | 3,025.00 | 19.3K |
| 14:15 | 3,025.00 | 3,035.00 | 3,025.00 | 3,030.00 | 13.1K |
| 14:20 | 3,030.00 | 3,035.00 | 3,025.00 | 3,025.00 | 22.2K |
| 14:25 | 3,020.00 | 3,030.00 | 3,020.00 | 3,020.00 | 48.0K |
| 14:30 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 25.0K |
| 14:35 | 3,020.00 | 3,025.00 | 3,010.00 | 3,010.00 | 47.0K |
| 14:40 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 57.1K |
| 14:45 | 3,010.00 | 3,010.00 | 2,995.00 | 3,005.00 | 162.6K |
| 14:50 | 3,000.00 | 3,010.00 | 2,995.00 | 3,000.00 | 55.7K |
| 14:55 | 3,000.00 | 3,010.00 | 2,995.00 | 3,000.00 | 36.9K |
| 15:00 | 2,995.00 | 3,015.00 | 2,995.00 | 3,005.00 | 46.5K |
| 15:05 | 3,000.00 | 3,005.00 | 2,980.00 | 2,990.00 | 269.4K |
| 15:10 | 2,985.00 | 3,000.00 | 2,980.00 | 2,985.00 | 152.4K |
| 15:15 | 2,985.00 | 3,000.00 | 2,980.00 | 2,990.00 | 156.3K |
| 15:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 152.5K |