2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,370.00 | 3,325.00 | 3,330.00 | 398.8K |
| 09:05 | 3,330.00 | 3,330.00 | 3,300.00 | 3,305.00 | 167.7K |
| 09:10 | 3,305.00 | 3,320.00 | 3,300.00 | 3,315.00 | 112.7K |
| 09:15 | 3,305.00 | 3,320.00 | 3,300.00 | 3,320.00 | 82.6K |
| 09:20 | 3,320.00 | 3,320.00 | 3,290.00 | 3,290.00 | 120.1K |
| 09:25 | 3,295.00 | 3,320.00 | 3,290.00 | 3,315.00 | 88.2K |
| 09:30 | 3,315.00 | 3,330.00 | 3,300.00 | 3,320.00 | 94.7K |
| 09:35 | 3,325.00 | 3,330.00 | 3,305.00 | 3,310.00 | 83.3K |
| 09:40 | 3,310.00 | 3,315.00 | 3,305.00 | 3,315.00 | 34.2K |
| 09:45 | 3,310.00 | 3,315.00 | 3,300.00 | 3,305.00 | 63.8K |
| 09:50 | 3,305.00 | 3,310.00 | 3,295.00 | 3,310.00 | 46.9K |
| 09:55 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 28.1K |
| 10:00 | 3,310.00 | 3,310.00 | 3,285.00 | 3,290.00 | 85.0K |
| 10:05 | 3,290.00 | 3,290.00 | 3,270.00 | 3,280.00 | 102.5K |
| 10:10 | 3,280.00 | 3,285.00 | 3,270.00 | 3,285.00 | 44.5K |
| 10:15 | 3,285.00 | 3,285.00 | 3,270.00 | 3,270.00 | 51.5K |
| 10:20 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 23.4K |
| 10:25 | 3,275.00 | 3,325.00 | 3,275.00 | 3,325.00 | 106.7K |
| 10:30 | 3,325.00 | 3,540.00 | 3,320.00 | 3,540.00 | 4,628.5K |
| 10:35 | 3,540.00 | 3,540.00 | 3,390.00 | 3,390.00 | 2,738.5K |
| 10:40 | 3,400.00 | 3,410.00 | 3,365.00 | 3,400.00 | 1,133.7K |
| 10:45 | 3,400.00 | 3,415.00 | 3,360.00 | 3,410.00 | 612.7K |
| 10:50 | 3,410.00 | 3,410.00 | 3,370.00 | 3,380.00 | 345.1K |
| 10:55 | 3,375.00 | 3,375.00 | 3,350.00 | 3,370.00 | 302.7K |
| 11:00 | 3,375.00 | 3,390.00 | 3,335.00 | 3,335.00 | 349.1K |
| 11:05 | 3,335.00 | 3,335.00 | 3,305.00 | 3,315.00 | 529.5K |
| 11:10 | 3,315.00 | 3,315.00 | 3,285.00 | 3,310.00 | 303.9K |
| 11:15 | 3,310.00 | 3,310.00 | 3,290.00 | 3,305.00 | 99.8K |
| 11:20 | 3,305.00 | 3,310.00 | 3,290.00 | 3,295.00 | 89.0K |
| 11:25 | 3,290.00 | 3,305.00 | 3,290.00 | 3,300.00 | 58.6K |
| 11:30 | 3,295.00 | 3,320.00 | 3,295.00 | 3,320.00 | 99.9K |
| 11:35 | 3,315.00 | 3,330.00 | 3,315.00 | 3,325.00 | 101.4K |
| 11:40 | 3,325.00 | 3,325.00 | 3,305.00 | 3,320.00 | 60.0K |
| 11:45 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 22.3K |
| 11:50 | 3,315.00 | 3,335.00 | 3,315.00 | 3,335.00 | 27.4K |
| 11:55 | 3,335.00 | 3,350.00 | 3,335.00 | 3,345.00 | 106.8K |
| 12:00 | 3,345.00 | 3,345.00 | 3,335.00 | 3,335.00 | 47.3K |
| 12:05 | 3,340.00 | 3,360.00 | 3,335.00 | 3,360.00 | 48.5K |
| 12:10 | 3,360.00 | 3,360.00 | 3,335.00 | 3,335.00 | 63.5K |
| 12:15 | 3,335.00 | 3,340.00 | 3,310.00 | 3,315.00 | 65.9K |
| 12:20 | 3,315.00 | 3,345.00 | 3,310.00 | 3,345.00 | 18.7K |
| 12:25 | 3,345.00 | 3,350.00 | 3,340.00 | 3,350.00 | 37.4K |
| 12:30 | 3,350.00 | 3,375.00 | 3,345.00 | 3,365.00 | 171.4K |
| 12:35 | 3,365.00 | 3,380.00 | 3,355.00 | 3,370.00 | 119.9K |
| 12:40 | 3,375.00 | 3,390.00 | 3,355.00 | 3,375.00 | 198.6K |
| 12:45 | 3,375.00 | 3,375.00 | 3,355.00 | 3,360.00 | 61.5K |
| 12:50 | 3,355.00 | 3,365.00 | 3,350.00 | 3,350.00 | 70.9K |
| 12:55 | 3,345.00 | 3,355.00 | 3,335.00 | 3,345.00 | 77.3K |
| 13:00 | 3,345.00 | 3,350.00 | 3,335.00 | 3,340.00 | 34.9K |
| 13:05 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 16.4K |
| 13:10 | 3,340.00 | 3,365.00 | 3,330.00 | 3,365.00 | 97.1K |
| 13:15 | 3,360.00 | 3,370.00 | 3,355.00 | 3,365.00 | 45.0K |
| 13:20 | 3,365.00 | 3,370.00 | 3,355.00 | 3,360.00 | 32.4K |
| 13:25 | 3,355.00 | 3,365.00 | 3,350.00 | 3,350.00 | 42.7K |
| 13:30 | 3,350.00 | 3,360.00 | 3,345.00 | 3,355.00 | 35.4K |
| 13:35 | 3,355.00 | 3,355.00 | 3,330.00 | 3,335.00 | 86.4K |
| 13:40 | 3,335.00 | 3,335.00 | 3,310.00 | 3,325.00 | 94.7K |
| 13:45 | 3,325.00 | 3,345.00 | 3,320.00 | 3,345.00 | 29.3K |
| 13:50 | 3,345.00 | 3,350.00 | 3,300.00 | 3,310.00 | 116.1K |
| 13:55 | 3,310.00 | 3,315.00 | 3,300.00 | 3,305.00 | 51.3K |
| 14:00 | 3,300.00 | 3,315.00 | 3,300.00 | 3,310.00 | 20.6K |
| 14:05 | 3,310.00 | 3,320.00 | 3,305.00 | 3,315.00 | 49.2K |
| 14:10 | 3,315.00 | 3,320.00 | 3,310.00 | 3,320.00 | 46.4K |
| 14:15 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 59.0K |
| 14:20 | 3,310.00 | 3,315.00 | 3,285.00 | 3,290.00 | 89.3K |
| 14:25 | 3,290.00 | 3,300.00 | 3,280.00 | 3,300.00 | 82.3K |
| 14:30 | 3,300.00 | 3,315.00 | 3,295.00 | 3,305.00 | 40.4K |
| 14:35 | 3,305.00 | 3,310.00 | 3,290.00 | 3,290.00 | 44.7K |
| 14:40 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 25.0K |
| 14:45 | 3,295.00 | 3,300.00 | 3,275.00 | 3,280.00 | 95.2K |
| 14:50 | 3,280.00 | 3,285.00 | 3,270.00 | 3,270.00 | 101.2K |
| 14:55 | 3,275.00 | 3,275.00 | 3,255.00 | 3,265.00 | 105.5K |
| 15:00 | 3,265.00 | 3,270.00 | 3,220.00 | 3,230.00 | 298.0K |
| 15:05 | 3,225.00 | 3,235.00 | 3,220.00 | 3,220.00 | 160.1K |
| 15:10 | 3,220.00 | 3,225.00 | 3,210.00 | 3,210.00 | 212.0K |
| 15:15 | 3,210.00 | 3,215.00 | 3,190.00 | 3,205.00 | 217.3K |
| 15:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 191.2K |