2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,425.00 | 3,370.00 | 3,380.00 | 493.2K |
| 09:05 | 3,380.00 | 3,395.00 | 3,345.00 | 3,345.00 | 336.8K |
| 09:10 | 3,345.00 | 3,385.00 | 3,345.00 | 3,375.00 | 151.0K |
| 09:15 | 3,375.00 | 3,390.00 | 3,360.00 | 3,365.00 | 103.9K |
| 09:20 | 3,370.00 | 3,395.00 | 3,360.00 | 3,385.00 | 122.9K |
| 09:25 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 64.5K |
| 09:30 | 3,370.00 | 3,375.00 | 3,360.00 | 3,365.00 | 64.3K |
| 09:35 | 3,360.00 | 3,365.00 | 3,350.00 | 3,350.00 | 104.5K |
| 09:40 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 72.8K |
| 09:45 | 3,350.00 | 3,355.00 | 3,335.00 | 3,335.00 | 146.6K |
| 09:50 | 3,335.00 | 3,340.00 | 3,305.00 | 3,320.00 | 256.4K |
| 09:55 | 3,325.00 | 3,325.00 | 3,285.00 | 3,290.00 | 278.1K |
| 10:00 | 3,290.00 | 3,295.00 | 3,240.00 | 3,245.00 | 364.2K |
| 10:05 | 3,245.00 | 3,260.00 | 3,245.00 | 3,250.00 | 103.0K |
| 10:10 | 3,245.00 | 3,245.00 | 3,220.00 | 3,245.00 | 306.9K |
| 10:15 | 3,245.00 | 3,255.00 | 3,235.00 | 3,235.00 | 94.1K |
| 10:20 | 3,235.00 | 3,245.00 | 3,235.00 | 3,240.00 | 52.6K |
| 10:25 | 3,240.00 | 3,245.00 | 3,225.00 | 3,230.00 | 74.3K |
| 10:30 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 54.4K |
| 10:35 | 3,225.00 | 3,240.00 | 3,225.00 | 3,240.00 | 27.4K |
| 10:40 | 3,240.00 | 3,245.00 | 3,220.00 | 3,235.00 | 93.0K |
| 10:45 | 3,230.00 | 3,245.00 | 3,230.00 | 3,235.00 | 36.7K |
| 10:50 | 3,230.00 | 3,230.00 | 3,205.00 | 3,215.00 | 153.8K |
| 10:55 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 59.2K |
| 11:00 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 25.9K |
| 11:05 | 3,220.00 | 3,235.00 | 3,215.00 | 3,230.00 | 61.7K |
| 11:10 | 3,230.00 | 3,230.00 | 3,215.00 | 3,230.00 | 25.7K |
| 11:15 | 3,225.00 | 3,235.00 | 3,225.00 | 3,225.00 | 23.5K |
| 11:20 | 3,225.00 | 3,235.00 | 3,225.00 | 3,225.00 | 20.9K |
| 11:25 | 3,225.00 | 3,225.00 | 3,215.00 | 3,225.00 | 36.0K |
| 11:30 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 10.1K |
| 11:35 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 25.4K |
| 11:40 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 27.0K |
| 11:45 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 36.9K |
| 11:50 | 3,245.00 | 3,250.00 | 3,240.00 | 3,245.00 | 33.0K |
| 11:55 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 43.3K |
| 12:00 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 30.1K |
| 12:05 | 3,235.00 | 3,240.00 | 3,230.00 | 3,230.00 | 22.3K |
| 12:10 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 13.5K |
| 12:15 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 13.6K |
| 12:20 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 17.1K |
| 12:25 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 22.2K |
| 12:30 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 10.8K |
| 12:35 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 35.7K |
| 12:40 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 79.1K |
| 12:45 | 3,210.00 | 3,220.00 | 3,210.00 | 3,210.00 | 34.9K |
| 12:50 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 26.4K |
| 12:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 52.6K |
| 13:00 | 3,205.00 | 3,210.00 | 3,175.00 | 3,185.00 | 311.5K |
| 13:05 | 3,185.00 | 3,200.00 | 3,185.00 | 3,195.00 | 41.4K |
| 13:10 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 26.1K |
| 13:15 | 3,210.00 | 3,210.00 | 3,195.00 | 3,195.00 | 23.0K |
| 13:20 | 3,195.00 | 3,205.00 | 3,190.00 | 3,205.00 | 28.8K |
| 13:25 | 3,205.00 | 3,220.00 | 3,200.00 | 3,220.00 | 27.1K |
| 13:30 | 3,220.00 | 3,230.00 | 3,215.00 | 3,215.00 | 30.5K |
| 13:35 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 18.6K |
| 13:40 | 3,220.00 | 3,230.00 | 3,215.00 | 3,225.00 | 14.5K |
| 13:45 | 3,220.00 | 3,225.00 | 3,205.00 | 3,215.00 | 33.4K |
| 13:50 | 3,215.00 | 3,225.00 | 3,210.00 | 3,225.00 | 6.4K |
| 13:55 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 11.5K |
| 14:00 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 14.8K |
| 14:05 | 3,215.00 | 3,225.00 | 3,210.00 | 3,215.00 | 22.4K |
| 14:10 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 13.5K |
| 14:15 | 3,215.00 | 3,240.00 | 3,215.00 | 3,240.00 | 63.0K |
| 14:20 | 3,240.00 | 3,315.00 | 3,235.00 | 3,290.00 | 571.9K |
| 14:25 | 3,285.00 | 3,315.00 | 3,285.00 | 3,305.00 | 250.7K |
| 14:30 | 3,305.00 | 3,315.00 | 3,290.00 | 3,305.00 | 180.1K |
| 14:35 | 3,305.00 | 3,315.00 | 3,295.00 | 3,310.00 | 99.2K |
| 14:40 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 28.0K |
| 14:45 | 3,305.00 | 3,305.00 | 3,285.00 | 3,290.00 | 58.8K |
| 14:50 | 3,295.00 | 3,305.00 | 3,290.00 | 3,300.00 | 57.6K |
| 14:55 | 3,300.00 | 3,315.00 | 3,300.00 | 3,315.00 | 88.2K |
| 15:00 | 3,315.00 | 3,330.00 | 3,315.00 | 3,325.00 | 150.0K |
| 15:05 | 3,325.00 | 3,350.00 | 3,320.00 | 3,340.00 | 301.9K |
| 15:10 | 3,340.00 | 3,365.00 | 3,335.00 | 3,350.00 | 242.3K |
| 15:15 | 3,350.00 | 3,350.00 | 3,330.00 | 3,335.00 | 186.5K |
| 15:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 242.3K |