2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,350.00 | 3,415.00 | 3,350.00 | 3,385.00 | 1,101.4K |
| 09:05 | 3,385.00 | 3,425.00 | 3,370.00 | 3,385.00 | 581.3K |
| 09:10 | 3,385.00 | 3,395.00 | 3,345.00 | 3,365.00 | 335.3K |
| 09:15 | 3,360.00 | 3,405.00 | 3,345.00 | 3,360.00 | 328.3K |
| 09:20 | 3,355.00 | 3,390.00 | 3,325.00 | 3,375.00 | 446.6K |
| 09:25 | 3,380.00 | 3,385.00 | 3,350.00 | 3,370.00 | 129.2K |
| 09:30 | 3,370.00 | 3,375.00 | 3,345.00 | 3,350.00 | 159.2K |
| 09:35 | 3,350.00 | 3,380.00 | 3,345.00 | 3,375.00 | 132.8K |
| 09:40 | 3,375.00 | 3,390.00 | 3,360.00 | 3,390.00 | 103.9K |
| 09:45 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 217.2K |
| 09:50 | 3,385.00 | 3,390.00 | 3,370.00 | 3,375.00 | 127.8K |
| 09:55 | 3,375.00 | 3,415.00 | 3,375.00 | 3,410.00 | 311.7K |
| 10:00 | 3,410.00 | 3,410.00 | 3,360.00 | 3,360.00 | 292.1K |
| 10:05 | 3,360.00 | 3,380.00 | 3,355.00 | 3,360.00 | 101.8K |
| 10:10 | 3,360.00 | 3,370.00 | 3,350.00 | 3,370.00 | 87.6K |
| 10:15 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 36.8K |
| 10:20 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 33.5K |
| 10:25 | 3,360.00 | 3,365.00 | 3,350.00 | 3,365.00 | 67.6K |
| 10:30 | 3,360.00 | 3,385.00 | 3,360.00 | 3,385.00 | 77.5K |
| 10:35 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 122.8K |
| 10:40 | 3,390.00 | 3,390.00 | 3,365.00 | 3,380.00 | 66.0K |
| 10:45 | 3,380.00 | 3,395.00 | 3,375.00 | 3,385.00 | 76.1K |
| 10:50 | 3,390.00 | 3,390.00 | 3,365.00 | 3,370.00 | 57.3K |
| 10:55 | 3,375.00 | 3,400.00 | 3,375.00 | 3,400.00 | 86.3K |
| 11:00 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 53.6K |
| 11:05 | 3,380.00 | 3,395.00 | 3,375.00 | 3,390.00 | 47.1K |
| 11:10 | 3,385.00 | 3,390.00 | 3,375.00 | 3,380.00 | 54.2K |
| 11:15 | 3,375.00 | 3,390.00 | 3,375.00 | 3,380.00 | 31.2K |
| 11:20 | 3,380.00 | 3,390.00 | 3,380.00 | 3,385.00 | 26.6K |
| 11:25 | 3,380.00 | 3,405.00 | 3,380.00 | 3,400.00 | 70.5K |
| 11:30 | 3,400.00 | 3,405.00 | 3,390.00 | 3,400.00 | 66.4K |
| 11:35 | 3,400.00 | 3,400.00 | 3,380.00 | 3,390.00 | 51.2K |
| 11:40 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 33.6K |
| 11:45 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 21.1K |
| 11:50 | 3,375.00 | 3,385.00 | 3,375.00 | 3,380.00 | 17.4K |
| 11:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 29.0K |
| 12:00 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 37.9K |
| 12:05 | 3,390.00 | 3,395.00 | 3,385.00 | 3,395.00 | 23.0K |
| 12:10 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 33.8K |
| 12:15 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 31.7K |
| 12:20 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 20.5K |
| 12:25 | 3,380.00 | 3,380.00 | 3,365.00 | 3,370.00 | 75.6K |
| 12:30 | 3,365.00 | 3,375.00 | 3,360.00 | 3,360.00 | 55.1K |
| 12:35 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 38.1K |
| 12:40 | 3,375.00 | 3,380.00 | 3,370.00 | 3,370.00 | 43.3K |
| 12:45 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 19.7K |
| 12:50 | 3,365.00 | 3,380.00 | 3,360.00 | 3,375.00 | 35.2K |
| 12:55 | 3,370.00 | 3,375.00 | 3,360.00 | 3,370.00 | 71.8K |
| 13:00 | 3,370.00 | 3,375.00 | 3,365.00 | 3,375.00 | 18.2K |
| 13:05 | 3,370.00 | 3,375.00 | 3,365.00 | 3,365.00 | 15.3K |
| 13:10 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 26.4K |
| 13:15 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 36.4K |
| 13:20 | 3,360.00 | 3,360.00 | 3,350.00 | 3,355.00 | 73.1K |
| 13:25 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 31.8K |
| 13:30 | 3,350.00 | 3,380.00 | 3,350.00 | 3,370.00 | 64.8K |
| 13:35 | 3,370.00 | 3,385.00 | 3,370.00 | 3,380.00 | 29.5K |
| 13:40 | 3,375.00 | 3,400.00 | 3,375.00 | 3,390.00 | 123.7K |
| 13:45 | 3,395.00 | 3,425.00 | 3,390.00 | 3,425.00 | 699.9K |
| 13:50 | 3,430.00 | 3,440.00 | 3,375.00 | 3,380.00 | 712.8K |
| 13:55 | 3,385.00 | 3,395.00 | 3,370.00 | 3,395.00 | 174.8K |
| 14:00 | 3,390.00 | 3,405.00 | 3,380.00 | 3,395.00 | 134.7K |
| 14:05 | 3,400.00 | 3,405.00 | 3,385.00 | 3,395.00 | 98.1K |
| 14:10 | 3,395.00 | 3,400.00 | 3,385.00 | 3,390.00 | 44.0K |
| 14:15 | 3,390.00 | 3,405.00 | 3,385.00 | 3,400.00 | 70.7K |
| 14:20 | 3,395.00 | 3,420.00 | 3,395.00 | 3,400.00 | 334.9K |
| 14:25 | 3,400.00 | 3,405.00 | 3,395.00 | 3,395.00 | 103.0K |
| 14:30 | 3,395.00 | 3,405.00 | 3,380.00 | 3,395.00 | 106.4K |
| 14:35 | 3,390.00 | 3,405.00 | 3,380.00 | 3,405.00 | 78.8K |
| 14:40 | 3,405.00 | 3,405.00 | 3,390.00 | 3,400.00 | 106.8K |
| 14:45 | 3,400.00 | 3,400.00 | 3,385.00 | 3,390.00 | 152.3K |
| 14:50 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 59.7K |
| 14:55 | 3,385.00 | 3,395.00 | 3,385.00 | 3,385.00 | 50.1K |
| 15:00 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 75.1K |
| 15:05 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 88.0K |
| 15:10 | 3,385.00 | 3,385.00 | 3,370.00 | 3,380.00 | 147.3K |
| 15:15 | 3,385.00 | 3,390.00 | 3,375.00 | 3,385.00 | 178.3K |
| 15:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 250.0K |