2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,180.00 | 3,125.00 | 3,125.00 | 384.1K |
| 09:05 | 3,125.00 | 3,145.00 | 3,115.00 | 3,115.00 | 137.9K |
| 09:10 | 3,115.00 | 3,115.00 | 3,095.00 | 3,105.00 | 232.8K |
| 09:15 | 3,100.00 | 3,100.00 | 3,070.00 | 3,080.00 | 259.5K |
| 09:20 | 3,085.00 | 3,085.00 | 3,065.00 | 3,075.00 | 90.1K |
| 09:25 | 3,075.00 | 3,090.00 | 3,060.00 | 3,085.00 | 139.6K |
| 09:30 | 3,085.00 | 3,120.00 | 3,075.00 | 3,105.00 | 148.2K |
| 09:35 | 3,105.00 | 3,120.00 | 3,095.00 | 3,110.00 | 75.3K |
| 09:40 | 3,100.00 | 3,110.00 | 3,090.00 | 3,100.00 | 57.1K |
| 09:45 | 3,105.00 | 3,120.00 | 3,100.00 | 3,100.00 | 52.1K |
| 09:50 | 3,105.00 | 3,130.00 | 3,100.00 | 3,130.00 | 89.7K |
| 09:55 | 3,125.00 | 3,145.00 | 3,115.00 | 3,135.00 | 81.7K |
| 10:00 | 3,135.00 | 3,165.00 | 3,130.00 | 3,160.00 | 98.3K |
| 10:05 | 3,155.00 | 3,155.00 | 3,145.00 | 3,155.00 | 44.4K |
| 10:10 | 3,155.00 | 3,190.00 | 3,150.00 | 3,175.00 | 190.6K |
| 10:15 | 3,180.00 | 3,225.00 | 3,170.00 | 3,210.00 | 324.6K |
| 10:20 | 3,210.00 | 3,215.00 | 3,200.00 | 3,210.00 | 153.1K |
| 10:25 | 3,215.00 | 3,235.00 | 3,210.00 | 3,235.00 | 234.4K |
| 10:30 | 3,235.00 | 3,335.00 | 3,235.00 | 3,285.00 | 1,473.3K |
| 10:35 | 3,285.00 | 3,385.00 | 3,270.00 | 3,385.00 | 1,726.2K |
| 10:40 | 3,385.00 | 3,395.00 | 3,320.00 | 3,325.00 | 1,241.0K |
| 10:45 | 3,325.00 | 3,365.00 | 3,310.00 | 3,345.00 | 735.6K |
| 10:50 | 3,345.00 | 3,375.00 | 3,315.00 | 3,325.00 | 434.9K |
| 10:55 | 3,320.00 | 3,415.00 | 3,320.00 | 3,390.00 | 1,187.8K |
| 11:00 | 3,385.00 | 3,410.00 | 3,365.00 | 3,385.00 | 706.5K |
| 11:05 | 3,380.00 | 3,385.00 | 3,345.00 | 3,365.00 | 343.6K |
| 11:10 | 3,360.00 | 3,405.00 | 3,355.00 | 3,405.00 | 428.4K |
| 11:15 | 3,425.00 | 3,450.00 | 3,370.00 | 3,395.00 | 1,580.1K |
| 11:20 | 3,395.00 | 3,430.00 | 3,390.00 | 3,410.00 | 683.5K |
| 11:25 | 3,410.00 | 3,420.00 | 3,380.00 | 3,390.00 | 349.0K |
| 11:30 | 3,390.00 | 3,430.00 | 3,370.00 | 3,415.00 | 692.0K |
| 11:35 | 3,415.00 | 3,435.00 | 3,380.00 | 3,380.00 | 506.9K |
| 11:40 | 3,385.00 | 3,390.00 | 3,355.00 | 3,375.00 | 375.4K |
| 11:45 | 3,380.00 | 3,390.00 | 3,350.00 | 3,365.00 | 298.4K |
| 11:50 | 3,365.00 | 3,405.00 | 3,355.00 | 3,385.00 | 258.6K |
| 11:55 | 3,390.00 | 3,395.00 | 3,360.00 | 3,365.00 | 128.9K |
| 12:00 | 3,365.00 | 3,405.00 | 3,355.00 | 3,390.00 | 259.9K |
| 12:05 | 3,385.00 | 3,400.00 | 3,370.00 | 3,385.00 | 197.8K |
| 12:10 | 3,385.00 | 3,415.00 | 3,375.00 | 3,410.00 | 309.2K |
| 12:15 | 3,405.00 | 3,415.00 | 3,370.00 | 3,370.00 | 221.6K |
| 12:20 | 3,370.00 | 3,385.00 | 3,350.00 | 3,375.00 | 291.6K |
| 12:25 | 3,370.00 | 3,385.00 | 3,355.00 | 3,385.00 | 112.1K |
| 12:30 | 3,385.00 | 3,400.00 | 3,370.00 | 3,380.00 | 217.0K |
| 12:35 | 3,380.00 | 3,380.00 | 3,360.00 | 3,380.00 | 71.4K |
| 12:40 | 3,380.00 | 3,390.00 | 3,370.00 | 3,375.00 | 75.0K |
| 12:45 | 3,380.00 | 3,380.00 | 3,360.00 | 3,365.00 | 98.7K |
| 12:50 | 3,365.00 | 3,390.00 | 3,360.00 | 3,380.00 | 116.8K |
| 12:55 | 3,380.00 | 3,385.00 | 3,365.00 | 3,365.00 | 77.1K |
| 13:00 | 3,370.00 | 3,380.00 | 3,355.00 | 3,370.00 | 148.8K |
| 13:05 | 3,360.00 | 3,370.00 | 3,355.00 | 3,365.00 | 121.3K |
| 13:10 | 3,375.00 | 3,375.00 | 3,335.00 | 3,340.00 | 344.5K |
| 13:15 | 3,340.00 | 3,350.00 | 3,315.00 | 3,340.00 | 403.6K |
| 13:20 | 3,340.00 | 3,350.00 | 3,325.00 | 3,345.00 | 191.2K |
| 13:25 | 3,340.00 | 3,380.00 | 3,340.00 | 3,370.00 | 270.0K |
| 13:30 | 3,370.00 | 3,430.00 | 3,370.00 | 3,405.00 | 1,011.7K |
| 13:35 | 3,400.00 | 3,410.00 | 3,385.00 | 3,405.00 | 399.5K |
| 13:40 | 3,405.00 | 3,405.00 | 3,360.00 | 3,375.00 | 326.6K |
| 13:45 | 3,375.00 | 3,400.00 | 3,375.00 | 3,385.00 | 196.4K |
| 13:50 | 3,385.00 | 3,390.00 | 3,370.00 | 3,385.00 | 123.1K |
| 13:55 | 3,390.00 | 3,410.00 | 3,380.00 | 3,395.00 | 262.3K |
| 14:00 | 3,395.00 | 3,400.00 | 3,370.00 | 3,370.00 | 132.4K |
| 14:05 | 3,380.00 | 3,385.00 | 3,365.00 | 3,375.00 | 121.2K |
| 14:10 | 3,375.00 | 3,375.00 | 3,350.00 | 3,360.00 | 210.8K |
| 14:15 | 3,360.00 | 3,395.00 | 3,360.00 | 3,395.00 | 166.3K |
| 14:20 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 97.7K |
| 14:25 | 3,375.00 | 3,385.00 | 3,365.00 | 3,370.00 | 87.0K |
| 14:30 | 3,370.00 | 3,380.00 | 3,350.00 | 3,350.00 | 185.8K |
| 14:35 | 3,355.00 | 3,375.00 | 3,350.00 | 3,365.00 | 120.1K |
| 14:40 | 3,365.00 | 3,370.00 | 3,360.00 | 3,370.00 | 75.0K |
| 14:45 | 3,365.00 | 3,375.00 | 3,345.00 | 3,370.00 | 208.4K |
| 14:50 | 3,370.00 | 3,375.00 | 3,355.00 | 3,370.00 | 81.1K |
| 14:55 | 3,370.00 | 3,390.00 | 3,370.00 | 3,385.00 | 236.2K |
| 15:00 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 248.9K |
| 15:05 | 3,380.00 | 3,400.00 | 3,375.00 | 3,390.00 | 422.7K |
| 15:10 | 3,390.00 | 3,390.00 | 3,365.00 | 3,370.00 | 243.5K |
| 15:15 | 3,370.00 | 3,375.00 | 3,360.00 | 3,365.00 | 258.3K |
| 15:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 376.6K |