2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,175.00 | 3,240.00 | 3,165.00 | 3,235.00 | 794.3K |
| 09:05 | 3,235.00 | 3,275.00 | 3,230.00 | 3,265.00 | 411.4K |
| 09:10 | 3,260.00 | 3,275.00 | 3,250.00 | 3,270.00 | 215.5K |
| 09:15 | 3,270.00 | 3,275.00 | 3,250.00 | 3,255.00 | 86.7K |
| 09:20 | 3,255.00 | 3,290.00 | 3,250.00 | 3,265.00 | 240.6K |
| 09:25 | 3,260.00 | 3,265.00 | 3,240.00 | 3,250.00 | 171.6K |
| 09:30 | 3,250.00 | 3,250.00 | 3,215.00 | 3,220.00 | 231.1K |
| 09:35 | 3,220.00 | 3,220.00 | 3,180.00 | 3,205.00 | 216.6K |
| 09:40 | 3,200.00 | 3,220.00 | 3,200.00 | 3,210.00 | 68.3K |
| 09:45 | 3,210.00 | 3,210.00 | 3,195.00 | 3,195.00 | 62.4K |
| 09:50 | 3,195.00 | 3,210.00 | 3,190.00 | 3,210.00 | 38.4K |
| 09:55 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 23.2K |
| 10:00 | 3,210.00 | 3,210.00 | 3,195.00 | 3,210.00 | 51.1K |
| 10:05 | 3,210.00 | 3,210.00 | 3,195.00 | 3,205.00 | 48.5K |
| 10:10 | 3,210.00 | 3,210.00 | 3,185.00 | 3,190.00 | 96.1K |
| 10:15 | 3,200.00 | 3,200.00 | 3,175.00 | 3,190.00 | 134.4K |
| 10:20 | 3,185.00 | 3,200.00 | 3,180.00 | 3,180.00 | 54.0K |
| 10:25 | 3,180.00 | 3,185.00 | 3,160.00 | 3,170.00 | 141.2K |
| 10:30 | 3,170.00 | 3,185.00 | 3,165.00 | 3,180.00 | 73.5K |
| 10:35 | 3,185.00 | 3,205.00 | 3,180.00 | 3,195.00 | 61.7K |
| 10:40 | 3,195.00 | 3,200.00 | 3,190.00 | 3,200.00 | 24.2K |
| 10:45 | 3,195.00 | 3,215.00 | 3,180.00 | 3,215.00 | 76.0K |
| 10:50 | 3,210.00 | 3,215.00 | 3,195.00 | 3,195.00 | 17.6K |
| 10:55 | 3,195.00 | 3,205.00 | 3,195.00 | 3,195.00 | 14.5K |
| 11:00 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 23.7K |
| 11:05 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 25.7K |
| 11:10 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 25.8K |
| 11:15 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 24.2K |
| 11:20 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 23.3K |
| 11:25 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 12.3K |
| 11:30 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 15.6K |
| 11:35 | 3,185.00 | 3,190.00 | 3,175.00 | 3,190.00 | 42.9K |
| 11:40 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 8.4K |
| 11:45 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 21.6K |
| 11:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 22.9K |
| 11:55 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 27.9K |
| 12:00 | 3,200.00 | 3,215.00 | 3,195.00 | 3,205.00 | 43.0K |
| 12:05 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 8.8K |
| 12:10 | 3,205.00 | 3,205.00 | 3,190.00 | 3,190.00 | 26.7K |
| 12:15 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 8.4K |
| 12:20 | 3,195.00 | 3,200.00 | 3,190.00 | 3,190.00 | 8.9K |
| 12:25 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 14.5K |
| 12:30 | 3,185.00 | 3,195.00 | 3,180.00 | 3,195.00 | 16.0K |
| 12:35 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 7.9K |
| 12:40 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 15.6K |
| 12:45 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 36.0K |
| 12:50 | 3,200.00 | 3,205.00 | 3,190.00 | 3,190.00 | 34.0K |
| 12:55 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 8.3K |
| 13:00 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 13.0K |
| 13:05 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 10.4K |
| 13:10 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 22.6K |
| 13:15 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 9.0K |
| 13:20 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 18.7K |
| 13:25 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 5.4K |
| 13:30 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 23.8K |
| 13:35 | 3,200.00 | 3,205.00 | 3,190.00 | 3,195.00 | 22.7K |
| 13:40 | 3,195.00 | 3,200.00 | 3,185.00 | 3,190.00 | 25.2K |
| 13:45 | 3,190.00 | 3,205.00 | 3,190.00 | 3,190.00 | 35.6K |
| 13:50 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 28.7K |
| 13:55 | 3,185.00 | 3,235.00 | 3,185.00 | 3,230.00 | 120.6K |
| 14:00 | 3,225.00 | 3,230.00 | 3,210.00 | 3,225.00 | 100.1K |
| 14:05 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 23.8K |
| 14:10 | 3,225.00 | 3,260.00 | 3,225.00 | 3,260.00 | 160.0K |
| 14:15 | 3,255.00 | 3,270.00 | 3,255.00 | 3,265.00 | 161.1K |
| 14:20 | 3,265.00 | 3,265.00 | 3,255.00 | 3,260.00 | 70.8K |
| 14:25 | 3,260.00 | 3,265.00 | 3,235.00 | 3,245.00 | 113.5K |
| 14:30 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 23.8K |
| 14:35 | 3,245.00 | 3,255.00 | 3,240.00 | 3,240.00 | 55.4K |
| 14:40 | 3,240.00 | 3,255.00 | 3,235.00 | 3,245.00 | 33.5K |
| 14:45 | 3,250.00 | 3,255.00 | 3,245.00 | 3,245.00 | 38.2K |
| 14:50 | 3,240.00 | 3,245.00 | 3,225.00 | 3,230.00 | 90.2K |
| 14:55 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 43.4K |
| 15:00 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 49.2K |
| 15:05 | 3,220.00 | 3,225.00 | 3,205.00 | 3,215.00 | 75.1K |
| 15:10 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 73.8K |
| 15:15 | 3,210.00 | 3,225.00 | 3,195.00 | 3,205.00 | 185.9K |
| 15:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 236.3K |