2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,325.00 | 3,275.00 | 3,290.00 | 614.2K |
| 09:05 | 3,290.00 | 3,335.00 | 3,275.00 | 3,315.00 | 407.1K |
| 09:10 | 3,315.00 | 3,315.00 | 3,270.00 | 3,280.00 | 355.3K |
| 09:15 | 3,275.00 | 3,285.00 | 3,235.00 | 3,240.00 | 373.4K |
| 09:20 | 3,245.00 | 3,295.00 | 3,245.00 | 3,285.00 | 240.9K |
| 09:25 | 3,285.00 | 3,300.00 | 3,275.00 | 3,275.00 | 116.6K |
| 09:30 | 3,275.00 | 3,290.00 | 3,265.00 | 3,275.00 | 69.4K |
| 09:35 | 3,280.00 | 3,280.00 | 3,255.00 | 3,260.00 | 62.6K |
| 09:40 | 3,260.00 | 3,300.00 | 3,255.00 | 3,300.00 | 53.2K |
| 09:45 | 3,295.00 | 3,305.00 | 3,285.00 | 3,295.00 | 125.1K |
| 09:50 | 3,295.00 | 3,305.00 | 3,285.00 | 3,305.00 | 90.7K |
| 09:55 | 3,310.00 | 3,335.00 | 3,305.00 | 3,325.00 | 332.7K |
| 10:00 | 3,325.00 | 3,325.00 | 3,305.00 | 3,310.00 | 121.3K |
| 10:05 | 3,315.00 | 3,320.00 | 3,305.00 | 3,310.00 | 63.5K |
| 10:10 | 3,310.00 | 3,315.00 | 3,290.00 | 3,300.00 | 98.4K |
| 10:15 | 3,300.00 | 3,320.00 | 3,300.00 | 3,315.00 | 90.2K |
| 10:20 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 55.7K |
| 10:25 | 3,310.00 | 3,325.00 | 3,305.00 | 3,310.00 | 68.3K |
| 10:30 | 3,315.00 | 3,325.00 | 3,310.00 | 3,325.00 | 39.9K |
| 10:35 | 3,325.00 | 3,325.00 | 3,310.00 | 3,315.00 | 45.8K |
| 10:40 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 28.7K |
| 10:45 | 3,315.00 | 3,320.00 | 3,305.00 | 3,310.00 | 55.6K |
| 10:50 | 3,320.00 | 3,320.00 | 3,310.00 | 3,315.00 | 21.9K |
| 10:55 | 3,320.00 | 3,325.00 | 3,315.00 | 3,325.00 | 43.8K |
| 11:00 | 3,325.00 | 3,325.00 | 3,310.00 | 3,320.00 | 37.7K |
| 11:05 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 28.9K |
| 11:10 | 3,310.00 | 3,315.00 | 3,300.00 | 3,310.00 | 26.0K |
| 11:15 | 3,310.00 | 3,310.00 | 3,295.00 | 3,295.00 | 41.1K |
| 11:20 | 3,300.00 | 3,310.00 | 3,295.00 | 3,300.00 | 51.8K |
| 11:25 | 3,305.00 | 3,305.00 | 3,295.00 | 3,300.00 | 36.9K |
| 11:30 | 3,300.00 | 3,310.00 | 3,300.00 | 3,305.00 | 15.9K |
| 11:35 | 3,305.00 | 3,305.00 | 3,300.00 | 3,305.00 | 6.4K |
| 11:40 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 10.5K |
| 11:45 | 3,305.00 | 3,305.00 | 3,290.00 | 3,300.00 | 31.7K |
| 11:50 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 28.1K |
| 11:55 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 18.9K |
| 12:00 | 3,295.00 | 3,315.00 | 3,290.00 | 3,315.00 | 30.8K |
| 12:05 | 3,310.00 | 3,320.00 | 3,305.00 | 3,315.00 | 40.1K |
| 12:10 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 24.0K |
| 12:15 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 21.7K |
| 12:20 | 3,320.00 | 3,325.00 | 3,315.00 | 3,325.00 | 33.2K |
| 12:25 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 31.9K |
| 12:30 | 3,315.00 | 3,315.00 | 3,310.00 | 3,315.00 | 13.9K |
| 12:35 | 3,315.00 | 3,320.00 | 3,305.00 | 3,315.00 | 28.7K |
| 12:40 | 3,320.00 | 3,320.00 | 3,310.00 | 3,315.00 | 15.5K |
| 12:45 | 3,315.00 | 3,315.00 | 3,300.00 | 3,300.00 | 22.2K |
| 12:50 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 20.0K |
| 12:55 | 3,300.00 | 3,305.00 | 3,300.00 | 3,300.00 | 13.4K |
| 13:00 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 19.4K |
| 13:05 | 3,295.00 | 3,300.00 | 3,275.00 | 3,290.00 | 100.8K |
| 13:10 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 21.6K |
| 13:15 | 3,300.00 | 3,300.00 | 3,280.00 | 3,280.00 | 47.5K |
| 13:20 | 3,280.00 | 3,290.00 | 3,270.00 | 3,285.00 | 116.4K |
| 13:25 | 3,285.00 | 3,290.00 | 3,280.00 | 3,290.00 | 23.1K |
| 13:30 | 3,285.00 | 3,290.00 | 3,280.00 | 3,280.00 | 31.2K |
| 13:35 | 3,280.00 | 3,285.00 | 3,275.00 | 3,280.00 | 17.8K |
| 13:40 | 3,280.00 | 3,285.00 | 3,270.00 | 3,280.00 | 31.6K |
| 13:45 | 3,280.00 | 3,280.00 | 3,255.00 | 3,275.00 | 129.3K |
| 13:50 | 3,275.00 | 3,275.00 | 3,265.00 | 3,270.00 | 23.3K |
| 13:55 | 3,270.00 | 3,285.00 | 3,265.00 | 3,280.00 | 31.3K |
| 14:00 | 3,280.00 | 3,285.00 | 3,275.00 | 3,275.00 | 40.7K |
| 14:05 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 14.6K |
| 14:10 | 3,280.00 | 3,290.00 | 3,275.00 | 3,285.00 | 12.1K |
| 14:15 | 3,285.00 | 3,290.00 | 3,280.00 | 3,290.00 | 20.0K |
| 14:20 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 28.0K |
| 14:25 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 15.9K |
| 14:30 | 3,290.00 | 3,295.00 | 3,275.00 | 3,275.00 | 62.7K |
| 14:35 | 3,275.00 | 3,280.00 | 3,270.00 | 3,270.00 | 63.4K |
| 14:40 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 33.2K |
| 14:45 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 14.4K |
| 14:50 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 34.6K |
| 14:55 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 38.5K |
| 15:00 | 3,270.00 | 3,275.00 | 3,260.00 | 3,275.00 | 77.3K |
| 15:05 | 3,275.00 | 3,295.00 | 3,270.00 | 3,285.00 | 150.8K |
| 15:10 | 3,285.00 | 3,285.00 | 3,270.00 | 3,270.00 | 38.2K |
| 15:15 | 3,270.00 | 3,275.00 | 3,250.00 | 3,255.00 | 250.0K |
| 15:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 161.6K |