2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,560.00 | 3,470.00 | 3,490.00 | 2,406.5K |
| 09:05 | 3,485.00 | 3,500.00 | 3,440.00 | 3,455.00 | 903.6K |
| 09:10 | 3,450.00 | 3,505.00 | 3,445.00 | 3,495.00 | 548.2K |
| 09:15 | 3,500.00 | 3,520.00 | 3,475.00 | 3,500.00 | 705.7K |
| 09:20 | 3,495.00 | 3,500.00 | 3,455.00 | 3,465.00 | 342.4K |
| 09:25 | 3,460.00 | 3,465.00 | 3,415.00 | 3,440.00 | 614.1K |
| 09:30 | 3,445.00 | 3,455.00 | 3,425.00 | 3,440.00 | 152.7K |
| 09:35 | 3,445.00 | 3,450.00 | 3,420.00 | 3,425.00 | 198.2K |
| 09:40 | 3,425.00 | 3,460.00 | 3,420.00 | 3,435.00 | 172.4K |
| 09:45 | 3,435.00 | 3,455.00 | 3,430.00 | 3,435.00 | 110.6K |
| 09:50 | 3,435.00 | 3,445.00 | 3,425.00 | 3,425.00 | 87.2K |
| 09:55 | 3,420.00 | 3,420.00 | 3,375.00 | 3,375.00 | 550.1K |
| 10:00 | 3,375.00 | 3,410.00 | 3,375.00 | 3,410.00 | 146.1K |
| 10:05 | 3,410.00 | 3,415.00 | 3,395.00 | 3,400.00 | 55.2K |
| 10:10 | 3,395.00 | 3,400.00 | 3,380.00 | 3,395.00 | 58.7K |
| 10:15 | 3,395.00 | 3,415.00 | 3,390.00 | 3,415.00 | 52.4K |
| 10:20 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 37.1K |
| 10:25 | 3,420.00 | 3,430.00 | 3,420.00 | 3,425.00 | 111.3K |
| 10:30 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 39.9K |
| 10:35 | 3,420.00 | 3,445.00 | 3,420.00 | 3,430.00 | 155.2K |
| 10:40 | 3,430.00 | 3,435.00 | 3,425.00 | 3,435.00 | 50.4K |
| 10:45 | 3,430.00 | 3,435.00 | 3,425.00 | 3,430.00 | 37.3K |
| 10:50 | 3,430.00 | 3,430.00 | 3,405.00 | 3,415.00 | 117.8K |
| 10:55 | 3,415.00 | 3,425.00 | 3,410.00 | 3,410.00 | 67.6K |
| 11:00 | 3,405.00 | 3,415.00 | 3,400.00 | 3,405.00 | 66.1K |
| 11:05 | 3,405.00 | 3,425.00 | 3,400.00 | 3,425.00 | 34.7K |
| 11:10 | 3,420.00 | 3,430.00 | 3,415.00 | 3,420.00 | 97.7K |
| 11:15 | 3,420.00 | 3,420.00 | 3,405.00 | 3,405.00 | 27.6K |
| 11:20 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 17.5K |
| 11:25 | 3,415.00 | 3,420.00 | 3,405.00 | 3,410.00 | 50.9K |
| 11:30 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 31.9K |
| 11:35 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 24.6K |
| 11:40 | 3,405.00 | 3,405.00 | 3,395.00 | 3,395.00 | 73.6K |
| 11:45 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 40.3K |
| 11:50 | 3,400.00 | 3,405.00 | 3,395.00 | 3,400.00 | 16.2K |
| 11:55 | 3,400.00 | 3,405.00 | 3,395.00 | 3,400.00 | 25.8K |
| 12:00 | 3,400.00 | 3,410.00 | 3,395.00 | 3,395.00 | 32.5K |
| 12:05 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 54.6K |
| 12:10 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 19.4K |
| 12:15 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 19.0K |
| 12:20 | 3,400.00 | 3,415.00 | 3,395.00 | 3,415.00 | 27.5K |
| 12:25 | 3,415.00 | 3,435.00 | 3,410.00 | 3,430.00 | 109.9K |
| 12:30 | 3,430.00 | 3,510.00 | 3,430.00 | 3,490.00 | 1,440.3K |
| 12:35 | 3,490.00 | 3,515.00 | 3,480.00 | 3,510.00 | 745.7K |
| 12:40 | 3,500.00 | 3,520.00 | 3,480.00 | 3,490.00 | 501.2K |
| 12:45 | 3,495.00 | 3,550.00 | 3,490.00 | 3,545.00 | 1,187.0K |
| 12:50 | 3,540.00 | 3,635.00 | 3,540.00 | 3,635.00 | 3,604.8K |
| 12:55 | 3,635.00 | 3,700.00 | 3,610.00 | 3,680.00 | 4,104.0K |
| 13:00 | 3,685.00 | 3,690.00 | 3,605.00 | 3,635.00 | 2,351.1K |
| 13:05 | 3,630.00 | 3,630.00 | 3,550.00 | 3,580.00 | 1,809.1K |
| 13:10 | 3,575.00 | 3,590.00 | 3,530.00 | 3,545.00 | 1,064.8K |
| 13:15 | 3,540.00 | 3,580.00 | 3,540.00 | 3,540.00 | 593.4K |
| 13:20 | 3,555.00 | 3,560.00 | 3,495.00 | 3,500.00 | 1,075.9K |
| 13:25 | 3,495.00 | 3,515.00 | 3,470.00 | 3,475.00 | 680.9K |
| 13:30 | 3,475.00 | 3,475.00 | 3,450.00 | 3,450.00 | 754.2K |
| 13:35 | 3,450.00 | 3,450.00 | 3,420.00 | 3,430.00 | 586.9K |
| 13:40 | 3,430.00 | 3,450.00 | 3,415.00 | 3,445.00 | 492.8K |
| 13:45 | 3,445.00 | 3,455.00 | 3,435.00 | 3,450.00 | 221.4K |
| 13:50 | 3,450.00 | 3,455.00 | 3,420.00 | 3,430.00 | 333.9K |
| 13:55 | 3,430.00 | 3,445.00 | 3,425.00 | 3,440.00 | 117.2K |
| 14:00 | 3,440.00 | 3,440.00 | 3,415.00 | 3,425.00 | 252.5K |
| 14:05 | 3,420.00 | 3,425.00 | 3,390.00 | 3,395.00 | 548.9K |
| 14:10 | 3,395.00 | 3,410.00 | 3,390.00 | 3,410.00 | 207.7K |
| 14:15 | 3,410.00 | 3,410.00 | 3,390.00 | 3,390.00 | 245.4K |
| 14:20 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 85.0K |
| 14:25 | 3,405.00 | 3,410.00 | 3,390.00 | 3,395.00 | 112.8K |
| 14:30 | 3,400.00 | 3,400.00 | 3,375.00 | 3,380.00 | 256.3K |
| 14:35 | 3,375.00 | 3,385.00 | 3,355.00 | 3,360.00 | 450.3K |
| 14:40 | 3,355.00 | 3,385.00 | 3,345.00 | 3,380.00 | 301.1K |
| 14:45 | 3,380.00 | 3,385.00 | 3,365.00 | 3,365.00 | 121.1K |
| 14:50 | 3,365.00 | 3,380.00 | 3,355.00 | 3,355.00 | 151.4K |
| 14:55 | 3,355.00 | 3,375.00 | 3,350.00 | 3,360.00 | 170.7K |
| 15:00 | 3,360.00 | 3,360.00 | 3,335.00 | 3,350.00 | 447.9K |
| 15:05 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 325.5K |
| 15:10 | 3,330.00 | 3,340.00 | 3,315.00 | 3,335.00 | 419.3K |
| 15:15 | 3,340.00 | 3,340.00 | 3,290.00 | 3,305.00 | 634.1K |
| 15:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 238.3K |