2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,445.00 | 3,390.00 | 3,395.00 | 733.1K |
| 09:05 | 3,390.00 | 3,510.00 | 3,390.00 | 3,505.00 | 846.5K |
| 09:10 | 3,505.00 | 3,545.00 | 3,445.00 | 3,470.00 | 1,401.3K |
| 09:15 | 3,460.00 | 3,475.00 | 3,425.00 | 3,435.00 | 432.4K |
| 09:20 | 3,435.00 | 3,475.00 | 3,430.00 | 3,460.00 | 262.6K |
| 09:25 | 3,460.00 | 3,480.00 | 3,440.00 | 3,455.00 | 255.8K |
| 09:30 | 3,455.00 | 3,455.00 | 3,420.00 | 3,420.00 | 258.5K |
| 09:35 | 3,425.00 | 3,450.00 | 3,415.00 | 3,440.00 | 94.7K |
| 09:40 | 3,440.00 | 3,465.00 | 3,430.00 | 3,450.00 | 130.6K |
| 09:45 | 3,450.00 | 3,470.00 | 3,440.00 | 3,460.00 | 199.2K |
| 09:50 | 3,460.00 | 3,460.00 | 3,435.00 | 3,440.00 | 72.9K |
| 09:55 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 72.0K |
| 10:00 | 3,435.00 | 3,450.00 | 3,430.00 | 3,450.00 | 63.1K |
| 10:05 | 3,450.00 | 3,450.00 | 3,425.00 | 3,430.00 | 96.7K |
| 10:10 | 3,430.00 | 3,455.00 | 3,430.00 | 3,435.00 | 129.0K |
| 10:15 | 3,435.00 | 3,440.00 | 3,425.00 | 3,430.00 | 58.9K |
| 10:20 | 3,435.00 | 3,445.00 | 3,420.00 | 3,445.00 | 93.8K |
| 10:25 | 3,440.00 | 3,485.00 | 3,440.00 | 3,470.00 | 301.4K |
| 10:30 | 3,465.00 | 3,485.00 | 3,460.00 | 3,465.00 | 212.2K |
| 10:35 | 3,460.00 | 3,470.00 | 3,455.00 | 3,455.00 | 118.9K |
| 10:40 | 3,460.00 | 3,465.00 | 3,450.00 | 3,455.00 | 75.6K |
| 10:45 | 3,455.00 | 3,455.00 | 3,440.00 | 3,445.00 | 58.4K |
| 10:50 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 32.0K |
| 10:55 | 3,455.00 | 3,490.00 | 3,450.00 | 3,490.00 | 196.7K |
| 11:00 | 3,485.00 | 3,505.00 | 3,485.00 | 3,495.00 | 544.2K |
| 11:05 | 3,500.00 | 3,505.00 | 3,465.00 | 3,475.00 | 287.6K |
| 11:10 | 3,475.00 | 3,480.00 | 3,455.00 | 3,455.00 | 96.9K |
| 11:15 | 3,460.00 | 3,485.00 | 3,455.00 | 3,475.00 | 179.6K |
| 11:20 | 3,480.00 | 3,485.00 | 3,455.00 | 3,455.00 | 151.9K |
| 11:25 | 3,455.00 | 3,460.00 | 3,450.00 | 3,455.00 | 89.0K |
| 11:30 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 18.5K |
| 11:35 | 3,465.00 | 3,465.00 | 3,450.00 | 3,450.00 | 52.0K |
| 11:40 | 3,450.00 | 3,455.00 | 3,445.00 | 3,455.00 | 88.4K |
| 11:45 | 3,450.00 | 3,460.00 | 3,445.00 | 3,445.00 | 31.3K |
| 11:50 | 3,445.00 | 3,455.00 | 3,440.00 | 3,450.00 | 42.1K |
| 11:55 | 3,450.00 | 3,455.00 | 3,440.00 | 3,445.00 | 44.0K |
| 12:00 | 3,450.00 | 3,455.00 | 3,410.00 | 3,415.00 | 310.8K |
| 12:05 | 3,415.00 | 3,425.00 | 3,410.00 | 3,420.00 | 59.7K |
| 12:10 | 3,420.00 | 3,425.00 | 3,410.00 | 3,410.00 | 115.2K |
| 12:15 | 3,410.00 | 3,425.00 | 3,410.00 | 3,420.00 | 36.3K |
| 12:20 | 3,420.00 | 3,425.00 | 3,410.00 | 3,415.00 | 39.0K |
| 12:25 | 3,420.00 | 3,420.00 | 3,405.00 | 3,405.00 | 66.6K |
| 12:30 | 3,405.00 | 3,410.00 | 3,385.00 | 3,385.00 | 298.2K |
| 12:35 | 3,390.00 | 3,390.00 | 3,365.00 | 3,375.00 | 261.4K |
| 12:40 | 3,375.00 | 3,390.00 | 3,350.00 | 3,360.00 | 270.9K |
| 12:45 | 3,360.00 | 3,370.00 | 3,335.00 | 3,365.00 | 351.8K |
| 12:50 | 3,370.00 | 3,380.00 | 3,360.00 | 3,380.00 | 83.5K |
| 12:55 | 3,380.00 | 3,400.00 | 3,370.00 | 3,400.00 | 166.0K |
| 13:00 | 3,395.00 | 3,410.00 | 3,390.00 | 3,395.00 | 94.5K |
| 13:05 | 3,395.00 | 3,395.00 | 3,380.00 | 3,380.00 | 33.0K |
| 13:10 | 3,385.00 | 3,390.00 | 3,370.00 | 3,375.00 | 38.9K |
| 13:15 | 3,370.00 | 3,380.00 | 3,365.00 | 3,375.00 | 43.6K |
| 13:20 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 15.9K |
| 13:25 | 3,375.00 | 3,395.00 | 3,375.00 | 3,395.00 | 20.7K |
| 13:30 | 3,395.00 | 3,395.00 | 3,380.00 | 3,395.00 | 18.8K |
| 13:35 | 3,395.00 | 3,405.00 | 3,390.00 | 3,405.00 | 54.9K |
| 13:40 | 3,400.00 | 3,420.00 | 3,400.00 | 3,410.00 | 105.9K |
| 13:45 | 3,410.00 | 3,435.00 | 3,410.00 | 3,435.00 | 126.9K |
| 13:50 | 3,435.00 | 3,440.00 | 3,415.00 | 3,430.00 | 136.7K |
| 13:55 | 3,425.00 | 3,425.00 | 3,410.00 | 3,420.00 | 29.2K |
| 14:00 | 3,415.00 | 3,425.00 | 3,410.00 | 3,410.00 | 37.8K |
| 14:05 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 29.2K |
| 14:10 | 3,410.00 | 3,425.00 | 3,410.00 | 3,415.00 | 38.5K |
| 14:15 | 3,415.00 | 3,440.00 | 3,405.00 | 3,430.00 | 100.5K |
| 14:20 | 3,430.00 | 3,435.00 | 3,415.00 | 3,415.00 | 32.7K |
| 14:25 | 3,415.00 | 3,425.00 | 3,400.00 | 3,405.00 | 87.7K |
| 14:30 | 3,405.00 | 3,460.00 | 3,405.00 | 3,460.00 | 273.9K |
| 14:35 | 3,455.00 | 3,465.00 | 3,440.00 | 3,460.00 | 249.3K |
| 14:40 | 3,460.00 | 3,460.00 | 3,440.00 | 3,445.00 | 87.2K |
| 14:45 | 3,445.00 | 3,455.00 | 3,420.00 | 3,420.00 | 116.1K |
| 14:50 | 3,420.00 | 3,430.00 | 3,415.00 | 3,415.00 | 84.1K |
| 14:55 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 43.0K |
| 15:00 | 3,420.00 | 3,435.00 | 3,420.00 | 3,420.00 | 68.8K |
| 15:05 | 3,425.00 | 3,430.00 | 3,415.00 | 3,430.00 | 96.2K |
| 15:10 | 3,435.00 | 3,440.00 | 3,425.00 | 3,425.00 | 115.2K |
| 15:15 | 3,430.00 | 3,435.00 | 3,425.00 | 3,425.00 | 225.4K |
| 15:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 199.3K |