2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,415.00 | 3,415.00 | 3,380.00 | 3,405.00 | 499.7K |
| 09:05 | 3,410.00 | 3,455.00 | 3,400.00 | 3,455.00 | 902.1K |
| 09:10 | 3,455.00 | 3,480.00 | 3,380.00 | 3,410.00 | 1,247.6K |
| 09:15 | 3,405.00 | 3,410.00 | 3,370.00 | 3,390.00 | 516.8K |
| 09:20 | 3,385.00 | 3,390.00 | 3,320.00 | 3,325.00 | 669.5K |
| 09:25 | 3,325.00 | 3,370.00 | 3,320.00 | 3,360.00 | 280.8K |
| 09:30 | 3,360.00 | 3,375.00 | 3,350.00 | 3,350.00 | 208.6K |
| 09:35 | 3,365.00 | 3,380.00 | 3,345.00 | 3,345.00 | 197.2K |
| 09:40 | 3,345.00 | 3,355.00 | 3,340.00 | 3,350.00 | 115.5K |
| 09:45 | 3,350.00 | 3,450.00 | 3,345.00 | 3,445.00 | 552.3K |
| 09:50 | 3,450.00 | 3,465.00 | 3,420.00 | 3,435.00 | 1,058.0K |
| 09:55 | 3,435.00 | 3,445.00 | 3,395.00 | 3,415.00 | 317.8K |
| 10:00 | 3,415.00 | 3,425.00 | 3,400.00 | 3,410.00 | 137.7K |
| 10:05 | 3,410.00 | 3,455.00 | 3,410.00 | 3,420.00 | 534.8K |
| 10:10 | 3,425.00 | 3,425.00 | 3,390.00 | 3,410.00 | 194.5K |
| 10:15 | 3,410.00 | 3,415.00 | 3,385.00 | 3,405.00 | 113.4K |
| 10:20 | 3,405.00 | 3,415.00 | 3,390.00 | 3,395.00 | 80.8K |
| 10:25 | 3,400.00 | 3,420.00 | 3,385.00 | 3,420.00 | 97.3K |
| 10:30 | 3,415.00 | 3,420.00 | 3,395.00 | 3,395.00 | 58.9K |
| 10:35 | 3,395.00 | 3,400.00 | 3,385.00 | 3,385.00 | 106.5K |
| 10:40 | 3,385.00 | 3,405.00 | 3,380.00 | 3,400.00 | 112.5K |
| 10:45 | 3,400.00 | 3,415.00 | 3,395.00 | 3,395.00 | 131.8K |
| 10:50 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 23.7K |
| 10:55 | 3,395.00 | 3,400.00 | 3,380.00 | 3,380.00 | 73.9K |
| 11:00 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 46.3K |
| 11:05 | 3,385.00 | 3,400.00 | 3,385.00 | 3,395.00 | 26.4K |
| 11:10 | 3,395.00 | 3,400.00 | 3,385.00 | 3,385.00 | 32.7K |
| 11:15 | 3,385.00 | 3,390.00 | 3,375.00 | 3,375.00 | 57.6K |
| 11:20 | 3,375.00 | 3,380.00 | 3,360.00 | 3,375.00 | 120.7K |
| 11:25 | 3,380.00 | 3,385.00 | 3,365.00 | 3,365.00 | 37.8K |
| 11:30 | 3,365.00 | 3,400.00 | 3,365.00 | 3,400.00 | 103.9K |
| 11:35 | 3,405.00 | 3,405.00 | 3,395.00 | 3,395.00 | 76.8K |
| 11:40 | 3,400.00 | 3,405.00 | 3,385.00 | 3,390.00 | 43.5K |
| 11:45 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 28.0K |
| 11:50 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 48.5K |
| 11:55 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 18.9K |
| 12:00 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 28.9K |
| 12:05 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 30.0K |
| 12:10 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 25.4K |
| 12:15 | 3,385.00 | 3,385.00 | 3,370.00 | 3,380.00 | 88.5K |
| 12:20 | 3,375.00 | 3,405.00 | 3,370.00 | 3,400.00 | 69.4K |
| 12:25 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 28.9K |
| 12:30 | 3,400.00 | 3,400.00 | 3,380.00 | 3,385.00 | 31.7K |
| 12:35 | 3,385.00 | 3,400.00 | 3,385.00 | 3,390.00 | 34.8K |
| 12:40 | 3,390.00 | 3,395.00 | 3,380.00 | 3,385.00 | 45.6K |
| 12:45 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 42.6K |
| 12:50 | 3,380.00 | 3,395.00 | 3,375.00 | 3,390.00 | 63.8K |
| 12:55 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 36.1K |
| 13:00 | 3,390.00 | 3,400.00 | 3,380.00 | 3,400.00 | 45.6K |
| 13:05 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 58.2K |
| 13:10 | 3,400.00 | 3,440.00 | 3,400.00 | 3,430.00 | 670.9K |
| 13:15 | 3,430.00 | 3,430.00 | 3,405.00 | 3,410.00 | 134.5K |
| 13:20 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 85.0K |
| 13:25 | 3,410.00 | 3,410.00 | 3,395.00 | 3,400.00 | 84.9K |
| 13:30 | 3,400.00 | 3,410.00 | 3,395.00 | 3,400.00 | 35.1K |
| 13:35 | 3,400.00 | 3,415.00 | 3,395.00 | 3,410.00 | 40.3K |
| 13:40 | 3,410.00 | 3,425.00 | 3,400.00 | 3,425.00 | 65.4K |
| 13:45 | 3,425.00 | 3,425.00 | 3,410.00 | 3,415.00 | 65.1K |
| 13:50 | 3,410.00 | 3,420.00 | 3,405.00 | 3,420.00 | 35.7K |
| 13:55 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 78.0K |
| 14:00 | 3,415.00 | 3,420.00 | 3,405.00 | 3,410.00 | 54.6K |
| 14:05 | 3,410.00 | 3,415.00 | 3,395.00 | 3,395.00 | 97.4K |
| 14:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 36.1K |
| 14:15 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 67.9K |
| 14:20 | 3,395.00 | 3,400.00 | 3,375.00 | 3,390.00 | 137.1K |
| 14:25 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 34.0K |
| 14:30 | 3,390.00 | 3,400.00 | 3,385.00 | 3,400.00 | 38.8K |
| 14:35 | 3,395.00 | 3,400.00 | 3,385.00 | 3,390.00 | 45.3K |
| 14:40 | 3,390.00 | 3,405.00 | 3,390.00 | 3,400.00 | 75.6K |
| 14:45 | 3,400.00 | 3,405.00 | 3,390.00 | 3,405.00 | 62.4K |
| 14:50 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 74.4K |
| 14:55 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 39.9K |
| 15:00 | 3,390.00 | 3,425.00 | 3,390.00 | 3,420.00 | 317.3K |
| 15:05 | 3,420.00 | 3,445.00 | 3,415.00 | 3,430.00 | 432.8K |
| 15:10 | 3,435.00 | 3,435.00 | 3,410.00 | 3,420.00 | 147.7K |
| 15:15 | 3,420.00 | 3,420.00 | 3,385.00 | 3,400.00 | 294.5K |
| 15:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 187.6K |