2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,645.00 | 2,700.00 | 2,635.00 | 2,650.00 | 949.4K |
| 09:05 | 2,650.00 | 2,680.00 | 2,610.00 | 2,660.00 | 561.3K |
| 09:10 | 2,660.00 | 2,660.00 | 2,620.00 | 2,625.00 | 251.9K |
| 09:15 | 2,630.00 | 2,645.00 | 2,615.00 | 2,630.00 | 186.3K |
| 09:20 | 2,630.00 | 2,630.00 | 2,590.00 | 2,595.00 | 484.8K |
| 09:25 | 2,595.00 | 2,610.00 | 2,590.00 | 2,595.00 | 295.4K |
| 09:30 | 2,590.00 | 2,630.00 | 2,585.00 | 2,615.00 | 305.6K |
| 09:35 | 2,620.00 | 2,630.00 | 2,610.00 | 2,625.00 | 157.8K |
| 09:40 | 2,620.00 | 2,645.00 | 2,620.00 | 2,630.00 | 171.2K |
| 09:45 | 2,625.00 | 2,655.00 | 2,625.00 | 2,645.00 | 139.4K |
| 09:50 | 2,645.00 | 2,650.00 | 2,625.00 | 2,640.00 | 62.8K |
| 09:55 | 2,640.00 | 2,685.00 | 2,640.00 | 2,680.00 | 216.0K |
| 10:00 | 2,675.00 | 2,680.00 | 2,660.00 | 2,660.00 | 192.7K |
| 10:05 | 2,660.00 | 2,695.00 | 2,660.00 | 2,680.00 | 90.3K |
| 10:10 | 2,685.00 | 2,730.00 | 2,685.00 | 2,720.00 | 272.5K |
| 10:15 | 2,720.00 | 2,725.00 | 2,705.00 | 2,710.00 | 164.6K |
| 10:20 | 2,715.00 | 2,725.00 | 2,700.00 | 2,725.00 | 132.4K |
| 10:25 | 2,730.00 | 2,765.00 | 2,725.00 | 2,755.00 | 362.6K |
| 10:30 | 2,760.00 | 2,790.00 | 2,750.00 | 2,780.00 | 917.4K |
| 10:35 | 2,780.00 | 2,810.00 | 2,755.00 | 2,810.00 | 415.1K |
| 10:40 | 2,805.00 | 2,805.00 | 2,750.00 | 2,800.00 | 559.0K |
| 10:45 | 2,810.00 | 2,820.00 | 2,775.00 | 2,785.00 | 371.5K |
| 10:50 | 2,785.00 | 2,800.00 | 2,770.00 | 2,785.00 | 167.9K |
| 10:55 | 2,785.00 | 2,800.00 | 2,775.00 | 2,790.00 | 140.4K |
| 11:00 | 2,790.00 | 2,800.00 | 2,780.00 | 2,785.00 | 85.5K |
| 11:05 | 2,785.00 | 2,815.00 | 2,775.00 | 2,800.00 | 190.1K |
| 11:10 | 2,805.00 | 2,825.00 | 2,800.00 | 2,815.00 | 375.0K |
| 11:15 | 2,815.00 | 2,815.00 | 2,795.00 | 2,805.00 | 151.0K |
| 11:20 | 2,800.00 | 2,825.00 | 2,795.00 | 2,825.00 | 149.6K |
| 11:25 | 2,825.00 | 2,870.00 | 2,820.00 | 2,870.00 | 703.0K |
| 11:30 | 2,870.00 | 2,930.00 | 2,870.00 | 2,930.00 | 2,058.4K |
| 11:35 | 2,920.00 | 2,925.00 | 2,880.00 | 2,915.00 | 978.0K |
| 11:40 | 2,915.00 | 2,940.00 | 2,895.00 | 2,895.00 | 739.0K |
| 11:45 | 2,890.00 | 2,940.00 | 2,850.00 | 2,930.00 | 1,174.0K |
| 11:50 | 2,930.00 | 2,995.00 | 2,930.00 | 2,985.00 | 2,171.8K |
| 11:55 | 2,990.00 | 3,005.00 | 2,960.00 | 2,980.00 | 1,073.1K |
| 12:00 | 2,985.00 | 3,050.00 | 2,985.00 | 3,010.00 | 2,232.5K |
| 12:05 | 3,010.00 | 3,025.00 | 2,975.00 | 3,000.00 | 1,174.0K |
| 12:10 | 3,010.00 | 3,020.00 | 2,970.00 | 2,980.00 | 596.9K |
| 12:15 | 2,980.00 | 3,035.00 | 2,960.00 | 3,020.00 | 1,120.5K |
| 12:20 | 3,020.00 | 3,050.00 | 3,015.00 | 3,035.00 | 894.9K |
| 12:25 | 3,035.00 | 3,040.00 | 2,990.00 | 3,010.00 | 619.5K |
| 12:30 | 3,020.00 | 3,025.00 | 2,985.00 | 3,000.00 | 509.1K |
| 12:35 | 2,995.00 | 3,025.00 | 2,995.00 | 3,015.00 | 337.8K |
| 12:40 | 3,015.00 | 3,125.00 | 3,015.00 | 3,125.00 | 2,735.9K |
| 12:45 | 3,125.00 | 3,140.00 | 3,095.00 | 3,135.00 | 2,284.3K |
| 12:50 | 3,135.00 | 3,145.00 | 3,085.00 | 3,105.00 | 1,448.5K |
| 12:55 | 3,105.00 | 3,115.00 | 3,070.00 | 3,110.00 | 955.7K |
| 13:00 | 3,100.00 | 3,100.00 | 3,045.00 | 3,080.00 | 1,364.6K |
| 13:05 | 3,085.00 | 3,100.00 | 3,060.00 | 3,060.00 | 732.0K |
| 13:10 | 3,065.00 | 3,070.00 | 3,015.00 | 3,040.00 | 1,122.9K |
| 13:15 | 3,040.00 | 3,055.00 | 3,015.00 | 3,015.00 | 663.6K |
| 13:20 | 3,010.00 | 3,030.00 | 2,945.00 | 2,960.00 | 1,745.8K |
| 13:25 | 2,960.00 | 3,030.00 | 2,940.00 | 3,025.00 | 1,560.6K |
| 13:30 | 3,025.00 | 3,050.00 | 3,000.00 | 3,020.00 | 1,126.6K |
| 13:35 | 3,015.00 | 3,065.00 | 3,010.00 | 3,040.00 | 914.5K |
| 13:40 | 3,045.00 | 3,060.00 | 2,985.00 | 2,990.00 | 741.2K |
| 13:45 | 2,990.00 | 3,055.00 | 2,980.00 | 3,045.00 | 613.5K |
| 13:50 | 3,045.00 | 3,055.00 | 3,005.00 | 3,020.00 | 489.0K |
| 13:55 | 3,020.00 | 3,025.00 | 2,990.00 | 3,000.00 | 342.3K |
| 14:00 | 3,005.00 | 3,015.00 | 2,995.00 | 3,015.00 | 148.9K |
| 14:05 | 3,015.00 | 3,045.00 | 3,015.00 | 3,020.00 | 414.4K |
| 14:10 | 3,020.00 | 3,030.00 | 3,005.00 | 3,015.00 | 228.4K |
| 14:15 | 3,015.00 | 3,020.00 | 2,985.00 | 3,000.00 | 489.8K |
| 14:20 | 3,000.00 | 3,005.00 | 2,965.00 | 2,975.00 | 519.4K |
| 14:25 | 2,980.00 | 2,985.00 | 2,955.00 | 2,975.00 | 439.4K |
| 14:30 | 2,975.00 | 2,995.00 | 2,970.00 | 2,975.00 | 272.6K |
| 14:35 | 2,975.00 | 2,985.00 | 2,935.00 | 2,940.00 | 541.2K |
| 14:40 | 2,940.00 | 2,970.00 | 2,925.00 | 2,965.00 | 809.2K |
| 14:45 | 2,955.00 | 2,960.00 | 2,920.00 | 2,940.00 | 562.2K |
| 14:50 | 2,935.00 | 2,960.00 | 2,925.00 | 2,925.00 | 384.9K |
| 14:55 | 2,930.00 | 2,935.00 | 2,910.00 | 2,915.00 | 571.3K |
| 15:00 | 2,915.00 | 2,930.00 | 2,910.00 | 2,925.00 | 399.0K |
| 15:05 | 2,925.00 | 2,925.00 | 2,895.00 | 2,905.00 | 537.1K |
| 15:10 | 2,910.00 | 2,910.00 | 2,885.00 | 2,890.00 | 391.4K |
| 15:15 | 2,895.00 | 2,905.00 | 2,865.00 | 2,880.00 | 770.3K |
| 15:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 522.2K |