Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,940.00 3,060.00 2,940.00 3,045.00 3,107.2K
09:05 3,040.00 3,150.00 3,035.00 3,140.00 3,852.8K
09:10 3,135.00 3,160.00 3,045.00 3,045.00 3,675.9K
09:15 3,060.00 3,145.00 3,060.00 3,130.00 2,519.4K
09:20 3,130.00 3,140.00 3,085.00 3,090.00 1,315.4K
09:25 3,090.00 3,100.00 3,040.00 3,040.00 1,320.4K
09:30 3,045.00 3,045.00 2,990.00 3,015.00 1,611.2K
09:35 3,020.00 3,025.00 2,950.00 2,965.00 1,515.6K
09:40 2,965.00 2,990.00 2,955.00 2,965.00 584.1K
09:45 2,965.00 2,995.00 2,930.00 2,995.00 729.0K
09:50 2,990.00 2,995.00 2,960.00 2,965.00 393.2K
09:55 2,970.00 2,985.00 2,920.00 2,930.00 489.4K
10:00 2,930.00 2,945.00 2,880.00 2,880.00 864.1K
10:05 2,880.00 2,900.00 2,865.00 2,885.00 591.3K
10:10 2,885.00 2,900.00 2,860.00 2,870.00 387.0K
10:15 2,870.00 2,870.00 2,825.00 2,830.00 669.6K
10:20 2,830.00 2,880.00 2,830.00 2,860.00 430.7K
10:25 2,860.00 2,875.00 2,850.00 2,865.00 171.3K
10:30 2,870.00 2,915.00 2,860.00 2,915.00 365.5K
10:35 2,915.00 2,915.00 2,870.00 2,870.00 278.0K
10:40 2,875.00 2,885.00 2,850.00 2,860.00 213.9K
10:45 2,865.00 2,865.00 2,760.00 2,780.00 977.8K
10:50 2,785.00 2,790.00 2,745.00 2,760.00 472.9K
10:55 2,765.00 2,785.00 2,750.00 2,765.00 279.8K
11:00 2,760.00 2,795.00 2,755.00 2,790.00 209.6K
11:05 2,790.00 2,820.00 2,790.00 2,805.00 245.4K
11:10 2,805.00 2,820.00 2,795.00 2,815.00 121.4K
11:15 2,815.00 2,840.00 2,790.00 2,840.00 181.6K
11:20 2,830.00 2,840.00 2,820.00 2,830.00 148.7K
11:25 2,830.00 2,835.00 2,820.00 2,830.00 65.0K
11:30 2,830.00 2,860.00 2,825.00 2,855.00 212.9K
11:35 2,855.00 2,860.00 2,825.00 2,855.00 117.5K
11:40 2,855.00 2,860.00 2,850.00 2,855.00 68.1K
11:45 2,850.00 2,855.00 2,840.00 2,845.00 43.8K
11:50 2,845.00 2,845.00 2,815.00 2,830.00 95.8K
11:55 2,825.00 2,835.00 2,820.00 2,820.00 31.5K
12:00 2,825.00 2,830.00 2,790.00 2,795.00 119.3K
12:05 2,800.00 2,820.00 2,795.00 2,815.00 51.2K
12:10 2,820.00 2,825.00 2,805.00 2,815.00 44.8K
12:15 2,815.00 2,830.00 2,810.00 2,825.00 48.4K
12:20 2,830.00 2,830.00 2,795.00 2,795.00 94.1K
12:25 2,795.00 2,815.00 2,795.00 2,815.00 60.4K
12:30 2,815.00 2,815.00 2,800.00 2,805.00 44.9K
12:35 2,805.00 2,825.00 2,805.00 2,815.00 54.5K
12:40 2,810.00 2,815.00 2,800.00 2,800.00 50.2K
12:45 2,800.00 2,800.00 2,790.00 2,795.00 48.0K
12:50 2,785.00 2,800.00 2,780.00 2,795.00 80.0K
12:55 2,790.00 2,800.00 2,790.00 2,790.00 34.3K
13:00 2,790.00 2,790.00 2,770.00 2,770.00 95.4K
13:05 2,770.00 2,795.00 2,770.00 2,795.00 61.1K
13:10 2,795.00 2,815.00 2,790.00 2,815.00 128.6K
13:15 2,810.00 2,825.00 2,805.00 2,810.00 122.0K
13:20 2,805.00 2,810.00 2,790.00 2,810.00 64.5K
13:25 2,810.00 2,820.00 2,800.00 2,800.00 75.4K
13:30 2,800.00 2,815.00 2,790.00 2,810.00 71.3K
13:35 2,815.00 2,815.00 2,810.00 2,810.00 28.3K
13:40 2,810.00 2,810.00 2,790.00 2,800.00 53.6K
13:45 2,800.00 2,830.00 2,795.00 2,820.00 72.9K
13:50 2,815.00 2,820.00 2,805.00 2,805.00 23.1K
13:55 2,805.00 2,815.00 2,800.00 2,800.00 31.2K
14:00 2,800.00 2,805.00 2,795.00 2,805.00 35.7K
14:05 2,800.00 2,815.00 2,800.00 2,805.00 27.4K
14:10 2,815.00 2,825.00 2,810.00 2,825.00 65.5K
14:15 2,825.00 2,825.00 2,805.00 2,815.00 37.8K
14:20 2,815.00 2,830.00 2,815.00 2,830.00 65.1K
14:25 2,830.00 2,845.00 2,825.00 2,830.00 111.8K
14:30 2,830.00 2,850.00 2,825.00 2,850.00 139.6K
14:35 2,845.00 2,900.00 2,845.00 2,890.00 621.3K
14:40 2,895.00 2,900.00 2,850.00 2,870.00 240.7K
14:45 2,875.00 2,880.00 2,845.00 2,850.00 164.9K
14:50 2,850.00 2,865.00 2,835.00 2,845.00 152.8K
14:55 2,845.00 2,850.00 2,820.00 2,850.00 150.6K
15:00 2,850.00 2,850.00 2,820.00 2,820.00 87.7K
15:05 2,820.00 2,835.00 2,820.00 2,820.00 119.5K
15:10 2,820.00 2,820.00 2,790.00 2,795.00 136.5K
15:15 2,795.00 2,795.00 2,770.00 2,780.00 307.9K
15:25 2,750.00 2,750.00 2,750.00 2,750.00 386.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar