Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,940.00 2,970.00 2,920.00 2,940.00 1,072.4K
09:05 2,945.00 2,945.00 2,890.00 2,925.00 380.0K
09:10 2,920.00 2,950.00 2,905.00 2,905.00 277.6K
09:15 2,905.00 2,910.00 2,890.00 2,900.00 146.0K
09:20 2,900.00 2,900.00 2,835.00 2,835.00 326.4K
09:25 2,840.00 2,875.00 2,835.00 2,875.00 118.0K
09:30 2,880.00 2,880.00 2,860.00 2,870.00 77.2K
09:35 2,880.00 2,890.00 2,870.00 2,885.00 50.3K
09:40 2,890.00 2,940.00 2,890.00 2,925.00 311.9K
09:45 2,920.00 2,920.00 2,890.00 2,910.00 120.6K
09:50 2,915.00 2,920.00 2,890.00 2,895.00 71.8K
09:55 2,895.00 2,905.00 2,875.00 2,885.00 86.9K
10:00 2,885.00 2,935.00 2,875.00 2,935.00 181.5K
10:05 2,935.00 3,035.00 2,915.00 3,000.00 2,201.5K
10:10 2,985.00 2,995.00 2,955.00 2,960.00 1,119.3K
10:15 2,960.00 2,985.00 2,950.00 2,970.00 374.5K
10:20 2,970.00 2,975.00 2,925.00 2,950.00 297.9K
10:25 2,950.00 2,975.00 2,935.00 2,960.00 228.8K
10:30 2,955.00 2,970.00 2,950.00 2,960.00 120.9K
10:35 2,955.00 2,970.00 2,955.00 2,955.00 146.9K
10:40 2,965.00 2,985.00 2,955.00 2,975.00 249.3K
10:45 2,975.00 2,995.00 2,965.00 2,990.00 529.9K
10:50 2,985.00 2,985.00 2,940.00 2,965.00 325.2K
10:55 2,965.00 2,970.00 2,935.00 2,940.00 115.5K
11:00 2,940.00 2,940.00 2,890.00 2,900.00 402.6K
11:05 2,900.00 2,925.00 2,900.00 2,925.00 65.9K
11:10 2,925.00 2,925.00 2,910.00 2,910.00 83.6K
11:15 2,905.00 2,935.00 2,905.00 2,930.00 42.4K
11:20 2,930.00 2,935.00 2,920.00 2,935.00 44.3K
11:25 2,935.00 2,940.00 2,920.00 2,925.00 36.6K
11:30 2,920.00 2,940.00 2,920.00 2,930.00 29.3K
11:35 2,930.00 2,930.00 2,915.00 2,920.00 64.4K
11:40 2,925.00 2,930.00 2,905.00 2,915.00 77.6K
11:45 2,915.00 2,925.00 2,910.00 2,925.00 31.0K
11:50 2,920.00 2,945.00 2,920.00 2,940.00 55.4K
11:55 2,940.00 2,945.00 2,925.00 2,940.00 58.6K
12:00 2,940.00 2,940.00 2,930.00 2,940.00 15.7K
12:05 2,940.00 2,940.00 2,935.00 2,940.00 27.0K
12:10 2,940.00 2,970.00 2,940.00 2,970.00 144.7K
12:15 2,970.00 2,980.00 2,945.00 2,950.00 229.4K
12:20 2,950.00 2,985.00 2,950.00 2,975.00 267.1K
12:25 2,975.00 2,995.00 2,955.00 2,990.00 382.6K
12:30 2,995.00 3,005.00 2,950.00 2,970.00 420.7K
12:35 2,970.00 2,980.00 2,960.00 2,970.00 109.2K
12:40 2,965.00 2,975.00 2,955.00 2,960.00 103.5K
12:45 2,960.00 2,980.00 2,955.00 2,965.00 80.9K
12:50 2,970.00 2,970.00 2,950.00 2,965.00 72.4K
12:55 2,955.00 2,975.00 2,930.00 2,935.00 207.4K
13:00 2,935.00 2,945.00 2,915.00 2,920.00 175.6K
13:05 2,920.00 2,935.00 2,915.00 2,930.00 52.2K
13:10 2,935.00 2,945.00 2,925.00 2,935.00 85.0K
13:15 2,940.00 2,950.00 2,935.00 2,940.00 53.9K
13:20 2,935.00 2,940.00 2,925.00 2,925.00 48.1K
13:25 2,925.00 2,945.00 2,925.00 2,940.00 37.7K
13:30 2,940.00 2,955.00 2,935.00 2,955.00 71.8K
13:35 2,955.00 2,960.00 2,950.00 2,955.00 41.8K
13:40 2,955.00 2,960.00 2,940.00 2,940.00 61.4K
13:45 2,945.00 2,960.00 2,940.00 2,950.00 51.2K
13:50 2,950.00 2,960.00 2,950.00 2,955.00 76.9K
13:55 2,955.00 2,960.00 2,945.00 2,945.00 58.9K
14:00 2,945.00 2,950.00 2,945.00 2,950.00 20.2K
14:05 2,950.00 2,960.00 2,945.00 2,950.00 64.2K
14:10 2,950.00 2,955.00 2,940.00 2,950.00 35.6K
14:15 2,945.00 2,950.00 2,945.00 2,950.00 27.8K
14:20 2,950.00 2,950.00 2,920.00 2,925.00 123.1K
14:25 2,930.00 2,935.00 2,920.00 2,920.00 53.4K
14:30 2,920.00 2,935.00 2,920.00 2,930.00 42.8K
14:35 2,930.00 2,935.00 2,925.00 2,930.00 37.8K
14:40 2,930.00 2,930.00 2,885.00 2,890.00 329.2K
14:45 2,890.00 2,895.00 2,860.00 2,875.00 338.9K
14:50 2,875.00 2,905.00 2,875.00 2,905.00 93.7K
14:55 2,905.00 2,910.00 2,895.00 2,905.00 38.9K
15:00 2,905.00 2,930.00 2,895.00 2,895.00 108.4K
15:05 2,895.00 2,905.00 2,885.00 2,885.00 99.7K
15:10 2,885.00 2,900.00 2,880.00 2,895.00 81.4K
15:15 2,895.00 2,935.00 2,875.00 2,930.00 280.4K
15:25 2,900.00 2,900.00 2,900.00 2,900.00 186.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar