Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,015.00 3,055.00 2,975.00 3,010.00 1,537.1K
09:05 3,025.00 3,050.00 2,995.00 3,005.00 751.4K
09:10 3,005.00 3,015.00 2,985.00 2,990.00 322.8K
09:15 2,995.00 2,995.00 2,950.00 2,970.00 612.3K
09:20 2,965.00 2,995.00 2,955.00 2,965.00 323.6K
09:25 2,970.00 2,970.00 2,895.00 2,910.00 700.5K
09:30 2,910.00 2,945.00 2,910.00 2,925.00 234.0K
09:35 2,925.00 2,925.00 2,890.00 2,895.00 437.4K
09:40 2,900.00 2,905.00 2,855.00 2,895.00 488.9K
09:45 2,895.00 2,920.00 2,885.00 2,920.00 187.4K
09:50 2,920.00 2,940.00 2,915.00 2,915.00 151.7K
09:55 2,915.00 2,925.00 2,910.00 2,920.00 64.6K
10:00 2,925.00 2,940.00 2,915.00 2,940.00 105.2K
10:05 2,940.00 2,945.00 2,915.00 2,925.00 69.7K
10:10 2,925.00 2,935.00 2,920.00 2,930.00 32.6K
10:15 2,925.00 2,930.00 2,895.00 2,910.00 163.2K
10:20 2,905.00 2,915.00 2,885.00 2,885.00 67.4K
10:25 2,885.00 2,920.00 2,880.00 2,910.00 111.4K
10:30 2,905.00 2,905.00 2,895.00 2,895.00 36.1K
10:35 2,895.00 2,915.00 2,895.00 2,910.00 53.0K
10:40 2,910.00 2,910.00 2,900.00 2,905.00 19.9K
10:45 2,900.00 2,905.00 2,875.00 2,875.00 70.2K
10:50 2,880.00 2,885.00 2,870.00 2,885.00 63.5K
10:55 2,885.00 2,885.00 2,860.00 2,870.00 143.9K
11:00 2,865.00 2,875.00 2,840.00 2,840.00 223.8K
11:05 2,835.00 2,840.00 2,805.00 2,810.00 294.9K
11:10 2,810.00 2,820.00 2,785.00 2,795.00 286.5K
11:15 2,790.00 2,795.00 2,765.00 2,770.00 274.1K
11:20 2,770.00 2,785.00 2,765.00 2,780.00 136.7K
11:25 2,775.00 2,785.00 2,770.00 2,770.00 124.7K
11:30 2,770.00 2,795.00 2,765.00 2,790.00 98.9K
11:35 2,785.00 2,800.00 2,785.00 2,795.00 44.2K
11:40 2,795.00 2,800.00 2,785.00 2,800.00 75.1K
11:45 2,790.00 2,845.00 2,790.00 2,845.00 126.2K
11:50 2,845.00 2,845.00 2,830.00 2,845.00 89.0K
11:55 2,840.00 2,850.00 2,835.00 2,835.00 94.5K
12:00 2,825.00 2,845.00 2,825.00 2,835.00 36.8K
12:05 2,830.00 2,840.00 2,820.00 2,830.00 38.2K
12:10 2,825.00 2,845.00 2,825.00 2,840.00 24.3K
12:15 2,835.00 2,845.00 2,825.00 2,830.00 18.5K
12:20 2,825.00 2,835.00 2,815.00 2,815.00 39.3K
12:25 2,815.00 2,825.00 2,810.00 2,820.00 29.6K
12:30 2,815.00 2,840.00 2,815.00 2,835.00 32.9K
12:35 2,830.00 2,840.00 2,825.00 2,840.00 26.6K
12:40 2,835.00 2,845.00 2,835.00 2,840.00 34.9K
12:45 2,835.00 2,845.00 2,835.00 2,840.00 20.2K
12:50 2,835.00 2,860.00 2,835.00 2,855.00 70.6K
12:55 2,850.00 2,865.00 2,850.00 2,860.00 35.6K
13:00 2,865.00 2,890.00 2,860.00 2,885.00 134.8K
13:05 2,880.00 2,885.00 2,870.00 2,880.00 43.0K
13:10 2,875.00 2,880.00 2,870.00 2,870.00 30.1K
13:15 2,875.00 2,900.00 2,870.00 2,890.00 95.5K
13:20 2,890.00 2,890.00 2,870.00 2,870.00 31.7K
13:25 2,875.00 2,875.00 2,850.00 2,850.00 57.7K
13:30 2,855.00 2,870.00 2,845.00 2,870.00 68.2K
13:35 2,870.00 2,875.00 2,860.00 2,865.00 21.1K
13:40 2,860.00 2,865.00 2,845.00 2,845.00 38.7K
13:45 2,840.00 2,850.00 2,835.00 2,840.00 57.9K
13:50 2,840.00 2,845.00 2,830.00 2,830.00 44.2K
13:55 2,830.00 2,850.00 2,830.00 2,845.00 27.6K
14:00 2,845.00 2,845.00 2,830.00 2,830.00 68.3K
14:05 2,830.00 2,850.00 2,830.00 2,830.00 27.1K
14:10 2,825.00 2,845.00 2,825.00 2,835.00 17.0K
14:15 2,835.00 2,875.00 2,835.00 2,865.00 108.4K
14:20 2,865.00 2,880.00 2,860.00 2,860.00 128.4K
14:25 2,860.00 2,880.00 2,855.00 2,875.00 49.8K
14:30 2,875.00 2,875.00 2,855.00 2,860.00 48.1K
14:35 2,855.00 2,870.00 2,855.00 2,870.00 23.6K
14:40 2,870.00 2,875.00 2,865.00 2,870.00 26.2K
14:45 2,875.00 2,875.00 2,865.00 2,870.00 34.3K
14:50 2,865.00 2,870.00 2,860.00 2,860.00 21.2K
14:55 2,860.00 2,865.00 2,840.00 2,840.00 73.5K
15:00 2,840.00 2,855.00 2,835.00 2,855.00 90.2K
15:05 2,855.00 2,865.00 2,850.00 2,865.00 72.6K
15:10 2,865.00 2,885.00 2,860.00 2,875.00 119.3K
15:15 2,875.00 2,885.00 2,865.00 2,885.00 191.7K
15:25 2,895.00 2,895.00 2,895.00 2,895.00 233.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar