2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,040.00 | 2,990.00 | 3,025.00 | 1,162.4K |
| 09:05 | 3,025.00 | 3,060.00 | 2,990.00 | 2,990.00 | 1,247.9K |
| 09:10 | 2,995.00 | 3,010.00 | 2,975.00 | 2,975.00 | 561.9K |
| 09:15 | 2,985.00 | 3,000.00 | 2,980.00 | 2,990.00 | 192.2K |
| 09:20 | 2,990.00 | 3,005.00 | 2,965.00 | 3,005.00 | 311.2K |
| 09:25 | 3,005.00 | 3,005.00 | 2,975.00 | 2,985.00 | 132.0K |
| 09:30 | 2,985.00 | 3,010.00 | 2,985.00 | 3,010.00 | 191.7K |
| 09:35 | 3,005.00 | 3,030.00 | 3,000.00 | 3,020.00 | 346.9K |
| 09:40 | 3,025.00 | 3,055.00 | 3,015.00 | 3,015.00 | 1,036.0K |
| 09:45 | 3,010.00 | 3,020.00 | 3,000.00 | 3,015.00 | 233.5K |
| 09:50 | 3,015.00 | 3,025.00 | 3,010.00 | 3,020.00 | 114.9K |
| 09:55 | 3,020.00 | 3,030.00 | 3,010.00 | 3,010.00 | 147.5K |
| 10:00 | 3,010.00 | 3,030.00 | 2,995.00 | 2,995.00 | 225.9K |
| 10:05 | 2,995.00 | 3,010.00 | 2,990.00 | 3,010.00 | 118.6K |
| 10:10 | 3,005.00 | 3,025.00 | 3,005.00 | 3,005.00 | 288.1K |
| 10:15 | 3,005.00 | 3,010.00 | 2,985.00 | 2,990.00 | 199.1K |
| 10:20 | 2,990.00 | 2,995.00 | 2,945.00 | 2,960.00 | 536.1K |
| 10:25 | 2,960.00 | 2,965.00 | 2,935.00 | 2,950.00 | 292.7K |
| 10:30 | 2,950.00 | 2,970.00 | 2,935.00 | 2,970.00 | 169.5K |
| 10:35 | 2,970.00 | 2,985.00 | 2,960.00 | 2,980.00 | 137.4K |
| 10:40 | 2,980.00 | 3,020.00 | 2,975.00 | 3,000.00 | 428.7K |
| 10:45 | 3,005.00 | 3,015.00 | 2,995.00 | 3,000.00 | 147.7K |
| 10:50 | 3,000.00 | 3,010.00 | 2,995.00 | 2,995.00 | 62.2K |
| 10:55 | 2,995.00 | 3,005.00 | 2,990.00 | 3,005.00 | 43.2K |
| 11:00 | 3,005.00 | 3,005.00 | 2,990.00 | 2,995.00 | 69.9K |
| 11:05 | 3,000.00 | 3,000.00 | 2,985.00 | 2,990.00 | 82.0K |
| 11:10 | 2,990.00 | 2,990.00 | 2,985.00 | 2,990.00 | 50.5K |
| 11:15 | 2,990.00 | 3,020.00 | 2,990.00 | 3,015.00 | 201.6K |
| 11:20 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 117.2K |
| 11:25 | 3,010.00 | 3,100.00 | 3,005.00 | 3,080.00 | 1,972.2K |
| 11:30 | 3,075.00 | 3,150.00 | 3,060.00 | 3,130.00 | 3,482.0K |
| 11:35 | 3,125.00 | 3,165.00 | 3,095.00 | 3,160.00 | 2,503.1K |
| 11:40 | 3,155.00 | 3,175.00 | 3,130.00 | 3,155.00 | 2,029.3K |
| 11:45 | 3,150.00 | 3,190.00 | 3,120.00 | 3,175.00 | 1,959.9K |
| 11:50 | 3,175.00 | 3,225.00 | 3,175.00 | 3,210.00 | 2,411.5K |
| 11:55 | 3,215.00 | 3,240.00 | 3,185.00 | 3,185.00 | 2,068.0K |
| 12:00 | 3,185.00 | 3,250.00 | 3,185.00 | 3,220.00 | 2,390.6K |
| 12:05 | 3,225.00 | 3,225.00 | 3,190.00 | 3,190.00 | 1,038.7K |
| 12:10 | 3,190.00 | 3,190.00 | 3,085.00 | 3,085.00 | 2,731.4K |
| 12:15 | 3,090.00 | 3,105.00 | 3,065.00 | 3,080.00 | 1,501.3K |
| 12:20 | 3,085.00 | 3,095.00 | 3,050.00 | 3,055.00 | 760.4K |
| 12:25 | 3,055.00 | 3,105.00 | 3,050.00 | 3,085.00 | 813.2K |
| 12:30 | 3,085.00 | 3,100.00 | 3,075.00 | 3,100.00 | 336.0K |
| 12:35 | 3,100.00 | 3,100.00 | 3,060.00 | 3,075.00 | 328.2K |
| 12:40 | 3,070.00 | 3,085.00 | 3,060.00 | 3,070.00 | 234.5K |
| 12:45 | 3,070.00 | 3,075.00 | 3,050.00 | 3,050.00 | 398.4K |
| 12:50 | 3,040.00 | 3,050.00 | 3,020.00 | 3,020.00 | 1,002.5K |
| 12:55 | 3,025.00 | 3,040.00 | 3,010.00 | 3,010.00 | 512.2K |
| 13:00 | 3,005.00 | 3,035.00 | 3,005.00 | 3,030.00 | 332.4K |
| 13:05 | 3,030.00 | 3,035.00 | 3,025.00 | 3,030.00 | 191.2K |
| 13:10 | 3,025.00 | 3,030.00 | 3,010.00 | 3,010.00 | 317.0K |
| 13:15 | 3,015.00 | 3,025.00 | 2,990.00 | 2,995.00 | 547.2K |
| 13:20 | 2,995.00 | 3,010.00 | 2,985.00 | 2,990.00 | 416.4K |
| 13:25 | 2,990.00 | 3,030.00 | 2,990.00 | 3,020.00 | 370.5K |
| 13:30 | 3,015.00 | 3,035.00 | 3,010.00 | 3,030.00 | 263.5K |
| 13:35 | 3,035.00 | 3,035.00 | 3,015.00 | 3,020.00 | 275.1K |
| 13:40 | 3,015.00 | 3,020.00 | 3,000.00 | 3,010.00 | 265.2K |
| 13:45 | 3,010.00 | 3,025.00 | 3,010.00 | 3,020.00 | 50.4K |
| 13:50 | 3,020.00 | 3,025.00 | 3,005.00 | 3,010.00 | 118.2K |
| 13:55 | 3,005.00 | 3,010.00 | 2,995.00 | 3,000.00 | 166.7K |
| 14:00 | 3,005.00 | 3,010.00 | 2,995.00 | 3,000.00 | 108.4K |
| 14:05 | 3,000.00 | 3,005.00 | 2,990.00 | 2,995.00 | 116.0K |
| 14:10 | 2,995.00 | 3,005.00 | 2,995.00 | 3,000.00 | 72.1K |
| 14:15 | 3,005.00 | 3,005.00 | 2,975.00 | 3,000.00 | 427.5K |
| 14:20 | 2,995.00 | 3,000.00 | 2,990.00 | 2,995.00 | 78.0K |
| 14:25 | 2,990.00 | 3,000.00 | 2,985.00 | 2,990.00 | 137.8K |
| 14:30 | 2,995.00 | 2,995.00 | 2,985.00 | 2,990.00 | 98.3K |
| 14:35 | 2,990.00 | 3,000.00 | 2,985.00 | 3,000.00 | 110.9K |
| 14:40 | 3,000.00 | 3,010.00 | 2,990.00 | 3,005.00 | 137.6K |
| 14:45 | 3,005.00 | 3,030.00 | 3,005.00 | 3,030.00 | 378.2K |
| 14:50 | 3,025.00 | 3,035.00 | 3,015.00 | 3,020.00 | 207.4K |
| 14:55 | 3,020.00 | 3,030.00 | 3,020.00 | 3,025.00 | 115.7K |
| 15:00 | 3,025.00 | 3,025.00 | 3,010.00 | 3,020.00 | 175.7K |
| 15:05 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 165.5K |
| 15:10 | 3,015.00 | 3,025.00 | 3,010.00 | 3,015.00 | 312.1K |
| 15:15 | 3,015.00 | 3,020.00 | 3,005.00 | 3,020.00 | 238.7K |
| 15:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 289.3K |