Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,950.00 2,995.00 2,940.00 2,995.00 956.9K
09:05 2,995.00 3,110.00 2,995.00 3,050.00 3,793.3K
09:10 3,050.00 3,050.00 2,935.00 2,945.00 1,893.0K
09:15 2,950.00 2,970.00 2,915.00 2,965.00 849.5K
09:20 2,965.00 2,995.00 2,940.00 2,980.00 496.6K
09:25 2,975.00 2,980.00 2,950.00 2,960.00 310.6K
09:30 2,960.00 2,965.00 2,930.00 2,930.00 313.0K
09:35 2,930.00 2,980.00 2,925.00 2,970.00 273.0K
09:40 2,975.00 2,990.00 2,950.00 2,960.00 387.7K
09:45 2,960.00 2,965.00 2,945.00 2,960.00 102.1K
09:50 2,955.00 2,980.00 2,955.00 2,960.00 125.0K
09:55 2,955.00 2,960.00 2,950.00 2,955.00 59.7K
10:00 2,955.00 2,965.00 2,950.00 2,955.00 78.2K
10:05 2,950.00 2,980.00 2,945.00 2,975.00 186.0K
10:10 2,975.00 2,985.00 2,955.00 2,955.00 203.7K
10:15 2,955.00 2,970.00 2,955.00 2,965.00 105.1K
10:20 2,965.00 2,965.00 2,935.00 2,945.00 215.9K
10:25 2,940.00 2,945.00 2,925.00 2,945.00 140.2K
10:30 2,940.00 2,940.00 2,930.00 2,935.00 66.8K
10:35 2,935.00 2,965.00 2,935.00 2,940.00 198.8K
10:40 2,940.00 2,940.00 2,925.00 2,935.00 54.5K
10:45 2,935.00 2,965.00 2,930.00 2,960.00 149.1K
10:50 2,965.00 2,975.00 2,955.00 2,970.00 197.5K
10:55 2,965.00 2,975.00 2,960.00 2,965.00 166.8K
11:00 2,965.00 2,965.00 2,935.00 2,940.00 139.1K
11:05 2,940.00 2,980.00 2,940.00 2,980.00 167.4K
11:10 2,980.00 2,980.00 2,950.00 2,955.00 170.8K
11:15 2,950.00 2,955.00 2,945.00 2,950.00 61.8K
11:20 2,950.00 2,975.00 2,950.00 2,970.00 54.9K
11:25 2,970.00 2,990.00 2,965.00 2,985.00 154.7K
11:30 2,985.00 2,995.00 2,970.00 2,975.00 206.3K
11:35 2,975.00 2,985.00 2,975.00 2,980.00 110.5K
11:40 2,980.00 2,980.00 2,970.00 2,970.00 38.9K
11:45 2,975.00 2,990.00 2,970.00 2,980.00 109.9K
11:50 2,980.00 2,980.00 2,965.00 2,980.00 76.8K
11:55 2,980.00 3,000.00 2,980.00 3,000.00 244.4K
12:00 2,995.00 2,995.00 2,975.00 2,985.00 171.3K
12:05 2,990.00 2,995.00 2,975.00 2,995.00 119.4K
12:10 2,995.00 2,995.00 2,965.00 2,970.00 123.5K
12:15 2,965.00 2,970.00 2,955.00 2,960.00 78.6K
12:20 2,960.00 2,970.00 2,950.00 2,970.00 105.1K
12:25 2,965.00 2,975.00 2,945.00 2,945.00 147.8K
12:30 2,945.00 2,950.00 2,945.00 2,950.00 70.6K
12:35 2,955.00 2,965.00 2,945.00 2,955.00 33.7K
12:40 2,955.00 2,960.00 2,950.00 2,955.00 24.5K
12:45 2,950.00 2,955.00 2,945.00 2,950.00 34.6K
12:50 2,950.00 2,955.00 2,950.00 2,950.00 31.2K
12:55 2,955.00 2,960.00 2,950.00 2,960.00 23.1K
13:00 2,955.00 2,970.00 2,955.00 2,955.00 45.7K
13:05 2,955.00 2,965.00 2,950.00 2,955.00 33.5K
13:10 2,950.00 2,960.00 2,945.00 2,955.00 55.0K
13:15 2,955.00 2,990.00 2,955.00 2,985.00 117.6K
13:20 2,980.00 2,990.00 2,970.00 2,975.00 239.4K
13:25 2,975.00 2,980.00 2,975.00 2,975.00 36.0K
13:30 2,975.00 2,975.00 2,965.00 2,970.00 71.5K
13:35 2,970.00 2,975.00 2,965.00 2,970.00 43.8K
13:40 2,970.00 2,990.00 2,970.00 2,980.00 104.2K
13:45 2,980.00 2,980.00 2,965.00 2,970.00 68.6K
13:50 2,970.00 2,985.00 2,955.00 2,975.00 98.5K
13:55 2,970.00 2,975.00 2,955.00 2,955.00 77.3K
14:00 2,955.00 2,965.00 2,955.00 2,965.00 29.8K
14:05 2,960.00 2,965.00 2,955.00 2,960.00 24.4K
14:10 2,960.00 2,965.00 2,955.00 2,955.00 52.4K
14:15 2,955.00 2,960.00 2,950.00 2,950.00 53.0K
14:20 2,950.00 2,965.00 2,950.00 2,955.00 35.8K
14:25 2,955.00 2,955.00 2,945.00 2,950.00 83.8K
14:30 2,950.00 2,955.00 2,945.00 2,950.00 56.3K
14:35 2,945.00 2,955.00 2,945.00 2,950.00 33.6K
14:40 2,950.00 2,975.00 2,945.00 2,960.00 65.9K
14:45 2,955.00 2,960.00 2,945.00 2,960.00 55.4K
14:50 2,955.00 2,960.00 2,950.00 2,960.00 60.2K
14:55 2,960.00 2,960.00 2,950.00 2,960.00 110.3K
15:00 2,960.00 2,975.00 2,955.00 2,965.00 186.7K
15:05 2,965.00 2,985.00 2,960.00 2,985.00 291.7K
15:10 2,985.00 2,995.00 2,980.00 2,990.00 291.4K
15:15 2,990.00 3,015.00 2,990.00 3,000.00 904.5K
15:25 3,010.00 3,010.00 3,010.00 3,010.00 445.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar