2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,995.00 | 2,945.00 | 2,965.00 | 1,106.1K |
| 09:05 | 2,965.00 | 2,980.00 | 2,945.00 | 2,945.00 | 451.8K |
| 09:10 | 2,950.00 | 2,975.00 | 2,930.00 | 2,965.00 | 508.8K |
| 09:15 | 2,965.00 | 2,975.00 | 2,935.00 | 2,935.00 | 268.4K |
| 09:20 | 2,935.00 | 2,960.00 | 2,930.00 | 2,960.00 | 227.6K |
| 09:25 | 2,965.00 | 2,965.00 | 2,930.00 | 2,955.00 | 188.0K |
| 09:30 | 2,955.00 | 2,965.00 | 2,920.00 | 2,925.00 | 389.4K |
| 09:35 | 2,925.00 | 2,950.00 | 2,910.00 | 2,935.00 | 221.0K |
| 09:40 | 2,935.00 | 2,955.00 | 2,930.00 | 2,935.00 | 203.9K |
| 09:45 | 2,935.00 | 3,005.00 | 2,930.00 | 3,005.00 | 1,353.3K |
| 09:50 | 3,005.00 | 3,015.00 | 2,975.00 | 3,000.00 | 1,509.8K |
| 09:55 | 3,000.00 | 3,010.00 | 2,960.00 | 2,970.00 | 640.2K |
| 10:00 | 2,970.00 | 2,970.00 | 2,915.00 | 2,915.00 | 620.0K |
| 10:05 | 2,910.00 | 2,915.00 | 2,860.00 | 2,905.00 | 1,096.3K |
| 10:10 | 2,905.00 | 2,920.00 | 2,890.00 | 2,905.00 | 229.6K |
| 10:15 | 2,900.00 | 2,910.00 | 2,890.00 | 2,910.00 | 174.7K |
| 10:20 | 2,905.00 | 2,920.00 | 2,900.00 | 2,920.00 | 101.9K |
| 10:25 | 2,915.00 | 2,935.00 | 2,905.00 | 2,915.00 | 178.6K |
| 10:30 | 2,915.00 | 2,935.00 | 2,915.00 | 2,935.00 | 66.3K |
| 10:35 | 2,935.00 | 2,940.00 | 2,910.00 | 2,915.00 | 51.8K |
| 10:40 | 2,910.00 | 2,920.00 | 2,900.00 | 2,910.00 | 114.4K |
| 10:45 | 2,900.00 | 2,910.00 | 2,885.00 | 2,890.00 | 116.2K |
| 10:50 | 2,895.00 | 2,905.00 | 2,885.00 | 2,895.00 | 56.5K |
| 10:55 | 2,890.00 | 2,890.00 | 2,880.00 | 2,890.00 | 68.1K |
| 11:00 | 2,890.00 | 2,910.00 | 2,890.00 | 2,910.00 | 34.7K |
| 11:05 | 2,905.00 | 2,910.00 | 2,900.00 | 2,900.00 | 34.7K |
| 11:10 | 2,900.00 | 2,925.00 | 2,900.00 | 2,920.00 | 82.4K |
| 11:15 | 2,920.00 | 2,920.00 | 2,905.00 | 2,905.00 | 28.3K |
| 11:20 | 2,905.00 | 2,905.00 | 2,880.00 | 2,880.00 | 112.7K |
| 11:25 | 2,885.00 | 2,915.00 | 2,885.00 | 2,910.00 | 49.2K |
| 11:30 | 2,910.00 | 2,930.00 | 2,910.00 | 2,915.00 | 126.8K |
| 11:35 | 2,915.00 | 2,915.00 | 2,890.00 | 2,895.00 | 39.9K |
| 11:40 | 2,895.00 | 2,915.00 | 2,895.00 | 2,910.00 | 29.7K |
| 11:45 | 2,910.00 | 2,910.00 | 2,900.00 | 2,910.00 | 25.5K |
| 11:50 | 2,905.00 | 2,930.00 | 2,905.00 | 2,920.00 | 49.7K |
| 11:55 | 2,920.00 | 2,935.00 | 2,915.00 | 2,925.00 | 79.5K |
| 12:00 | 2,925.00 | 2,925.00 | 2,915.00 | 2,920.00 | 24.7K |
| 12:05 | 2,920.00 | 2,920.00 | 2,905.00 | 2,910.00 | 37.0K |
| 12:10 | 2,915.00 | 2,940.00 | 2,910.00 | 2,940.00 | 64.6K |
| 12:15 | 2,940.00 | 2,945.00 | 2,925.00 | 2,940.00 | 143.4K |
| 12:20 | 2,940.00 | 2,945.00 | 2,930.00 | 2,930.00 | 69.8K |
| 12:25 | 2,930.00 | 2,940.00 | 2,920.00 | 2,925.00 | 68.7K |
| 12:30 | 2,930.00 | 2,935.00 | 2,925.00 | 2,930.00 | 21.0K |
| 12:35 | 2,930.00 | 2,960.00 | 2,930.00 | 2,955.00 | 251.7K |
| 12:40 | 2,955.00 | 2,955.00 | 2,925.00 | 2,925.00 | 91.6K |
| 12:45 | 2,925.00 | 2,935.00 | 2,920.00 | 2,930.00 | 34.6K |
| 12:50 | 2,930.00 | 2,955.00 | 2,925.00 | 2,945.00 | 70.5K |
| 12:55 | 2,950.00 | 2,950.00 | 2,930.00 | 2,940.00 | 44.3K |
| 13:00 | 2,935.00 | 2,940.00 | 2,925.00 | 2,925.00 | 66.3K |
| 13:05 | 2,925.00 | 2,940.00 | 2,915.00 | 2,940.00 | 95.0K |
| 13:10 | 2,935.00 | 2,955.00 | 2,935.00 | 2,950.00 | 116.7K |
| 13:15 | 2,950.00 | 2,955.00 | 2,930.00 | 2,940.00 | 104.3K |
| 13:20 | 2,935.00 | 2,940.00 | 2,935.00 | 2,935.00 | 42.3K |
| 13:25 | 2,935.00 | 2,940.00 | 2,925.00 | 2,925.00 | 48.2K |
| 13:30 | 2,930.00 | 2,930.00 | 2,920.00 | 2,925.00 | 47.9K |
| 13:35 | 2,920.00 | 2,925.00 | 2,915.00 | 2,920.00 | 60.5K |
| 13:40 | 2,920.00 | 2,920.00 | 2,900.00 | 2,905.00 | 103.7K |
| 13:45 | 2,905.00 | 2,925.00 | 2,900.00 | 2,915.00 | 62.8K |
| 13:50 | 2,915.00 | 2,920.00 | 2,910.00 | 2,920.00 | 31.7K |
| 13:55 | 2,915.00 | 2,920.00 | 2,910.00 | 2,915.00 | 31.6K |
| 14:00 | 2,920.00 | 2,920.00 | 2,905.00 | 2,910.00 | 25.3K |
| 14:05 | 2,910.00 | 2,925.00 | 2,905.00 | 2,925.00 | 48.5K |
| 14:10 | 2,925.00 | 2,930.00 | 2,915.00 | 2,925.00 | 46.2K |
| 14:15 | 2,920.00 | 2,930.00 | 2,905.00 | 2,930.00 | 102.3K |
| 14:20 | 2,930.00 | 2,945.00 | 2,930.00 | 2,930.00 | 139.9K |
| 14:25 | 2,935.00 | 2,935.00 | 2,925.00 | 2,925.00 | 44.2K |
| 14:30 | 2,925.00 | 2,930.00 | 2,920.00 | 2,925.00 | 36.5K |
| 14:35 | 2,925.00 | 2,935.00 | 2,920.00 | 2,930.00 | 39.8K |
| 14:40 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 96.6K |
| 14:45 | 2,920.00 | 2,920.00 | 2,905.00 | 2,905.00 | 109.6K |
| 14:50 | 2,900.00 | 2,920.00 | 2,900.00 | 2,915.00 | 107.2K |
| 14:55 | 2,915.00 | 2,920.00 | 2,880.00 | 2,895.00 | 249.3K |
| 15:00 | 2,895.00 | 2,935.00 | 2,890.00 | 2,930.00 | 240.7K |
| 15:05 | 2,925.00 | 2,945.00 | 2,925.00 | 2,940.00 | 240.4K |
| 15:10 | 2,940.00 | 2,960.00 | 2,935.00 | 2,950.00 | 315.6K |
| 15:15 | 2,955.00 | 2,995.00 | 2,950.00 | 2,995.00 | 688.4K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 562.7K |