2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,025.00 | 3,025.00 | 2,915.00 | 2,940.00 | 7,093.0K |
| 09:05 | 2,945.00 | 2,955.00 | 2,915.00 | 2,955.00 | 2,052.0K |
| 09:10 | 2,955.00 | 3,015.00 | 2,940.00 | 2,965.00 | 3,515.5K |
| 09:15 | 2,965.00 | 3,030.00 | 2,965.00 | 2,985.00 | 4,315.0K |
| 09:20 | 2,985.00 | 3,010.00 | 2,965.00 | 2,995.00 | 1,380.0K |
| 09:25 | 2,995.00 | 3,050.00 | 2,990.00 | 3,050.00 | 2,083.6K |
| 09:30 | 3,055.00 | 3,060.00 | 2,985.00 | 2,985.00 | 3,146.0K |
| 09:35 | 2,985.00 | 3,010.00 | 2,965.00 | 3,005.00 | 1,254.7K |
| 09:40 | 3,000.00 | 3,030.00 | 2,990.00 | 2,990.00 | 985.1K |
| 09:45 | 2,985.00 | 3,020.00 | 2,980.00 | 2,995.00 | 701.3K |
| 09:50 | 3,000.00 | 3,015.00 | 2,995.00 | 3,010.00 | 494.2K |
| 09:55 | 3,015.00 | 3,015.00 | 2,980.00 | 2,980.00 | 529.2K |
| 10:00 | 2,980.00 | 2,985.00 | 2,950.00 | 2,955.00 | 873.3K |
| 10:05 | 2,960.00 | 3,005.00 | 2,955.00 | 2,990.00 | 750.8K |
| 10:10 | 2,990.00 | 3,010.00 | 2,975.00 | 3,010.00 | 735.5K |
| 10:15 | 3,015.00 | 3,015.00 | 2,965.00 | 2,970.00 | 423.7K |
| 10:20 | 2,975.00 | 3,015.00 | 2,975.00 | 3,000.00 | 502.1K |
| 10:25 | 3,005.00 | 3,015.00 | 2,990.00 | 2,990.00 | 336.9K |
| 10:30 | 2,990.00 | 3,005.00 | 2,980.00 | 2,990.00 | 213.6K |
| 10:35 | 2,990.00 | 3,000.00 | 2,970.00 | 2,975.00 | 294.6K |
| 10:40 | 2,975.00 | 3,005.00 | 2,970.00 | 3,000.00 | 319.3K |
| 10:45 | 3,000.00 | 3,030.00 | 2,985.00 | 2,995.00 | 919.3K |
| 10:50 | 2,995.00 | 3,005.00 | 2,960.00 | 2,965.00 | 608.6K |
| 10:55 | 2,965.00 | 2,975.00 | 2,950.00 | 2,970.00 | 458.9K |
| 11:00 | 2,970.00 | 2,995.00 | 2,965.00 | 2,985.00 | 250.9K |
| 11:05 | 2,980.00 | 2,985.00 | 2,950.00 | 2,955.00 | 301.6K |
| 11:10 | 2,955.00 | 2,970.00 | 2,930.00 | 2,930.00 | 521.3K |
| 11:15 | 2,925.00 | 2,955.00 | 2,925.00 | 2,945.00 | 327.1K |
| 11:20 | 2,945.00 | 2,950.00 | 2,930.00 | 2,950.00 | 237.2K |
| 11:25 | 2,950.00 | 2,955.00 | 2,940.00 | 2,945.00 | 95.9K |
| 11:30 | 2,945.00 | 2,965.00 | 2,940.00 | 2,955.00 | 151.1K |
| 11:35 | 2,955.00 | 2,955.00 | 2,930.00 | 2,930.00 | 108.5K |
| 11:40 | 2,930.00 | 2,940.00 | 2,890.00 | 2,935.00 | 863.1K |
| 11:45 | 2,935.00 | 2,935.00 | 2,900.00 | 2,905.00 | 300.4K |
| 11:50 | 2,905.00 | 2,935.00 | 2,895.00 | 2,935.00 | 274.5K |
| 11:55 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 98.6K |
| 12:00 | 2,920.00 | 2,935.00 | 2,905.00 | 2,910.00 | 159.7K |
| 12:05 | 2,905.00 | 2,915.00 | 2,890.00 | 2,910.00 | 218.5K |
| 12:10 | 2,905.00 | 2,920.00 | 2,890.00 | 2,910.00 | 230.1K |
| 12:15 | 2,910.00 | 2,910.00 | 2,870.00 | 2,870.00 | 372.4K |
| 12:20 | 2,870.00 | 2,885.00 | 2,855.00 | 2,855.00 | 527.4K |
| 12:25 | 2,860.00 | 2,865.00 | 2,850.00 | 2,850.00 | 331.4K |
| 12:30 | 2,855.00 | 2,870.00 | 2,845.00 | 2,855.00 | 323.0K |
| 12:35 | 2,855.00 | 2,875.00 | 2,855.00 | 2,875.00 | 147.9K |
| 12:40 | 2,875.00 | 2,905.00 | 2,875.00 | 2,895.00 | 350.4K |
| 12:45 | 2,895.00 | 2,900.00 | 2,880.00 | 2,895.00 | 161.1K |
| 12:50 | 2,900.00 | 2,910.00 | 2,895.00 | 2,900.00 | 116.4K |
| 12:55 | 2,895.00 | 2,910.00 | 2,890.00 | 2,905.00 | 103.7K |
| 13:00 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 64.8K |
| 13:05 | 2,910.00 | 2,910.00 | 2,890.00 | 2,895.00 | 117.0K |
| 13:10 | 2,890.00 | 2,910.00 | 2,875.00 | 2,900.00 | 119.3K |
| 13:15 | 2,895.00 | 2,915.00 | 2,895.00 | 2,905.00 | 157.5K |
| 13:20 | 2,905.00 | 2,910.00 | 2,890.00 | 2,900.00 | 117.8K |
| 13:25 | 2,900.00 | 2,900.00 | 2,865.00 | 2,870.00 | 156.6K |
| 13:30 | 2,875.00 | 2,890.00 | 2,865.00 | 2,865.00 | 102.6K |
| 13:35 | 2,865.00 | 2,895.00 | 2,865.00 | 2,885.00 | 87.4K |
| 13:40 | 2,890.00 | 2,910.00 | 2,880.00 | 2,895.00 | 105.8K |
| 13:45 | 2,895.00 | 2,905.00 | 2,890.00 | 2,905.00 | 71.1K |
| 13:50 | 2,905.00 | 2,915.00 | 2,900.00 | 2,905.00 | 103.3K |
| 13:55 | 2,900.00 | 2,910.00 | 2,895.00 | 2,900.00 | 114.5K |
| 14:00 | 2,895.00 | 2,910.00 | 2,880.00 | 2,910.00 | 127.3K |
| 14:05 | 2,910.00 | 2,925.00 | 2,905.00 | 2,920.00 | 287.9K |
| 14:10 | 2,920.00 | 2,935.00 | 2,920.00 | 2,930.00 | 315.4K |
| 14:15 | 2,930.00 | 3,025.00 | 2,925.00 | 2,985.00 | 3,585.2K |
| 14:20 | 2,985.00 | 2,990.00 | 2,905.00 | 2,940.00 | 1,539.9K |
| 14:25 | 2,940.00 | 2,990.00 | 2,920.00 | 2,980.00 | 1,310.3K |
| 14:30 | 2,985.00 | 3,000.00 | 2,940.00 | 2,955.00 | 1,216.8K |
| 14:35 | 2,950.00 | 2,970.00 | 2,945.00 | 2,965.00 | 348.0K |
| 14:40 | 2,965.00 | 2,980.00 | 2,940.00 | 2,940.00 | 394.1K |
| 14:45 | 2,940.00 | 2,955.00 | 2,920.00 | 2,935.00 | 442.9K |
| 14:50 | 2,940.00 | 2,970.00 | 2,925.00 | 2,965.00 | 398.8K |
| 14:55 | 2,965.00 | 2,965.00 | 2,950.00 | 2,950.00 | 160.2K |
| 15:00 | 2,955.00 | 3,005.00 | 2,945.00 | 2,980.00 | 1,160.3K |
| 15:05 | 2,985.00 | 3,000.00 | 2,965.00 | 2,975.00 | 682.2K |
| 15:10 | 2,970.00 | 3,000.00 | 2,970.00 | 3,000.00 | 570.0K |
| 15:15 | 3,000.00 | 3,020.00 | 2,990.00 | 3,020.00 | 1,120.3K |
| 15:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 921.4K |