Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,270.00 2,280.00 2,250.00 2,265.00 83.2K
09:05 2,265.00 2,265.00 2,245.00 2,255.00 23.4K
09:10 2,255.00 2,260.00 2,235.00 2,235.00 30.6K
09:15 2,230.00 2,240.00 2,230.00 2,230.00 24.1K
09:20 2,230.00 2,235.00 2,225.00 2,230.00 29.9K
09:25 2,230.00 2,230.00 2,220.00 2,225.00 23.8K
09:30 2,225.00 2,270.00 2,220.00 2,260.00 70.9K
09:35 2,255.00 2,295.00 2,255.00 2,290.00 85.9K
09:40 2,290.00 2,330.00 2,290.00 2,310.00 223.8K
09:45 2,305.00 2,365.00 2,305.00 2,345.00 383.2K
09:50 2,345.00 2,345.00 2,325.00 2,330.00 166.2K
09:55 2,330.00 2,430.00 2,315.00 2,430.00 673.5K
10:00 2,425.00 2,455.00 2,400.00 2,405.00 767.4K
10:05 2,405.00 2,410.00 2,380.00 2,385.00 325.7K
10:10 2,385.00 2,400.00 2,365.00 2,400.00 175.2K
10:15 2,400.00 2,405.00 2,365.00 2,375.00 158.7K
10:20 2,380.00 2,415.00 2,370.00 2,400.00 174.4K
10:25 2,405.00 2,485.00 2,390.00 2,485.00 449.1K
10:30 2,485.00 2,550.00 2,485.00 2,540.00 1,658.6K
10:35 2,545.00 2,595.00 2,510.00 2,570.00 2,114.9K
10:40 2,570.00 2,610.00 2,555.00 2,570.00 1,371.1K
10:45 2,565.00 2,630.00 2,565.00 2,610.00 1,266.6K
10:50 2,615.00 2,650.00 2,595.00 2,630.00 1,169.1K
10:55 2,630.00 2,675.00 2,615.00 2,645.00 1,496.1K
11:00 2,645.00 2,645.00 2,585.00 2,595.00 975.9K
11:05 2,595.00 2,600.00 2,555.00 2,585.00 900.3K
11:10 2,580.00 2,600.00 2,565.00 2,595.00 417.1K
11:15 2,595.00 2,730.00 2,595.00 2,710.00 3,129.9K
11:20 2,710.00 2,725.00 2,685.00 2,705.00 1,309.7K
11:25 2,700.00 2,720.00 2,695.00 2,715.00 634.8K
11:30 2,715.00 2,740.00 2,700.00 2,715.00 1,261.5K
11:35 2,720.00 2,735.00 2,690.00 2,690.00 924.7K
11:40 2,690.00 2,700.00 2,680.00 2,700.00 554.2K
11:45 2,700.00 2,800.00 2,700.00 2,800.00 2,514.4K
11:50 2,800.00 2,805.00 2,750.00 2,755.00 1,283.7K
11:55 2,755.00 2,810.00 2,755.00 2,790.00 1,137.7K
12:00 2,795.00 2,805.00 2,755.00 2,775.00 725.8K
12:05 2,780.00 2,800.00 2,770.00 2,785.00 505.2K
12:10 2,785.00 2,790.00 2,745.00 2,770.00 585.9K
12:15 2,770.00 2,775.00 2,730.00 2,755.00 651.7K
12:20 2,755.00 2,770.00 2,730.00 2,770.00 348.7K
12:25 2,770.00 2,770.00 2,725.00 2,745.00 340.8K
12:30 2,750.00 2,790.00 2,740.00 2,790.00 597.7K
12:35 2,785.00 2,835.00 2,775.00 2,825.00 1,626.5K
12:40 2,830.00 2,830.00 2,790.00 2,815.00 1,065.4K
12:45 2,820.00 2,875.00 2,820.00 2,870.00 1,961.6K
12:50 2,870.00 2,895.00 2,855.00 2,890.00 1,730.6K
12:55 2,880.00 2,895.00 2,855.00 2,870.00 954.4K
13:00 2,870.00 2,885.00 2,865.00 2,870.00 543.1K
13:05 2,865.00 2,890.00 2,865.00 2,890.00 437.5K
13:10 2,885.00 2,925.00 2,880.00 2,925.00 3,167.2K
13:15 2,925.00 2,925.00 2,925.00 2,925.00 159.9K
13:20 2,925.00 2,925.00 2,925.00 2,925.00 98.1K
13:25 2,925.00 2,925.00 2,925.00 2,925.00 41.5K
13:30 2,925.00 2,925.00 2,925.00 2,925.00 167.1K
13:35 2,925.00 2,925.00 2,925.00 2,925.00 34.8K
13:40 2,925.00 2,925.00 2,925.00 2,925.00 32.3K
13:45 2,925.00 2,925.00 2,925.00 2,925.00 42.6K
13:50 2,925.00 2,925.00 2,925.00 2,925.00 20.0K
13:55 2,925.00 2,925.00 2,925.00 2,925.00 23.6K
14:00 2,925.00 2,925.00 2,925.00 2,925.00 54.8K
14:05 2,925.00 2,925.00 2,925.00 2,925.00 7.7K
14:10 2,925.00 2,925.00 2,925.00 2,925.00 9.4K
14:15 2,925.00 2,925.00 2,925.00 2,925.00 112.2K
14:20 2,925.00 2,925.00 2,925.00 2,925.00 19.6K
14:25 2,925.00 2,925.00 2,925.00 2,925.00 13.8K
14:30 2,925.00 2,925.00 2,925.00 2,925.00 11.3K
14:35 2,925.00 2,925.00 2,925.00 2,925.00 75.3K
14:40 2,925.00 2,925.00 2,925.00 2,925.00 20.4K
14:45 2,925.00 2,925.00 2,925.00 2,925.00 8.3K
14:50 2,925.00 2,925.00 2,925.00 2,925.00 7.2K
14:55 2,925.00 2,925.00 2,925.00 2,925.00 15.5K
15:00 2,925.00 2,925.00 2,925.00 2,925.00 9.3K
15:05 2,925.00 2,925.00 2,925.00 2,925.00 3.5K
15:10 2,925.00 2,925.00 2,925.00 2,925.00 12.8K
15:15 2,925.00 2,925.00 2,925.00 2,925.00 11.3K
15:25 2,925.00 2,925.00 2,925.00 2,925.00 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar