Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,270.00 2,270.00 2,230.00 2,230.00 164.9K
09:05 2,230.00 2,240.00 2,210.00 2,225.00 42.4K
09:10 2,225.00 2,250.00 2,225.00 2,230.00 32.8K
09:15 2,230.00 2,250.00 2,230.00 2,250.00 20.5K
09:20 2,250.00 2,255.00 2,240.00 2,255.00 33.4K
09:25 2,260.00 2,260.00 2,240.00 2,250.00 28.5K
09:30 2,250.00 2,255.00 2,240.00 2,245.00 24.0K
09:35 2,245.00 2,245.00 2,230.00 2,230.00 17.6K
09:40 2,230.00 2,240.00 2,230.00 2,230.00 12.1K
09:45 2,235.00 2,265.00 2,230.00 2,250.00 34.9K
09:50 2,250.00 2,300.00 2,245.00 2,280.00 129.3K
09:55 2,285.00 2,285.00 2,260.00 2,275.00 41.3K
10:00 2,280.00 2,290.00 2,265.00 2,280.00 61.9K
10:05 2,280.00 2,280.00 2,260.00 2,275.00 35.3K
10:10 2,275.00 2,285.00 2,265.00 2,265.00 16.3K
10:15 2,270.00 2,270.00 2,255.00 2,260.00 15.6K
10:20 2,260.00 2,265.00 2,255.00 2,265.00 4.9K
10:25 2,265.00 2,265.00 2,250.00 2,255.00 38.3K
10:30 2,250.00 2,270.00 2,245.00 2,260.00 21.4K
10:35 2,265.00 2,265.00 2,260.00 2,260.00 21.7K
10:40 2,260.00 2,285.00 2,255.00 2,285.00 35.0K
10:45 2,270.00 2,280.00 2,260.00 2,265.00 31.2K
10:50 2,265.00 2,285.00 2,265.00 2,280.00 20.7K
10:55 2,275.00 2,280.00 2,270.00 2,280.00 9.8K
11:00 2,280.00 2,280.00 2,265.00 2,265.00 15.5K
11:05 2,265.00 2,275.00 2,260.00 2,275.00 9.5K
11:10 2,270.00 2,270.00 2,260.00 2,270.00 5.3K
11:15 2,270.00 2,270.00 2,255.00 2,255.00 15.3K
11:20 2,255.00 2,265.00 2,255.00 2,260.00 4.3K
11:25 2,260.00 2,265.00 2,255.00 2,260.00 4.2K
11:30 2,255.00 2,260.00 2,255.00 2,260.00 5.9K
11:35 2,260.00 2,260.00 2,250.00 2,250.00 7.0K
11:40 2,250.00 2,260.00 2,250.00 2,255.00 14.1K
11:45 2,260.00 2,260.00 2,250.00 2,250.00 10.9K
11:50 2,250.00 2,255.00 2,245.00 2,255.00 1.1K
11:55 2,255.00 2,270.00 2,245.00 2,265.00 26.3K
12:00 2,265.00 2,265.00 2,250.00 2,260.00 4.1K
12:05 2,260.00 2,260.00 2,250.00 2,255.00 2.4K
12:10 2,260.00 2,265.00 2,255.00 2,265.00 10.0K
12:15 2,260.00 2,275.00 2,260.00 2,270.00 22.5K
12:20 2,270.00 2,290.00 2,270.00 2,285.00 38.5K
12:25 2,285.00 2,295.00 2,280.00 2,290.00 78.7K
12:30 2,295.00 2,295.00 2,280.00 2,280.00 14.4K
12:35 2,280.00 2,280.00 2,270.00 2,275.00 17.3K
12:40 2,275.00 2,275.00 2,265.00 2,265.00 14.3K
12:45 2,265.00 2,275.00 2,265.00 2,265.00 12.6K
12:50 2,260.00 2,270.00 2,255.00 2,260.00 12.1K
12:55 2,265.00 2,270.00 2,260.00 2,270.00 23.9K
13:00 2,265.00 2,270.00 2,265.00 2,265.00 8.0K
13:05 2,265.00 2,270.00 2,260.00 2,265.00 4.2K
13:10 2,270.00 2,275.00 2,265.00 2,270.00 14.1K
13:15 2,270.00 2,270.00 2,265.00 2,270.00 5.3K
13:20 2,270.00 2,270.00 2,260.00 2,265.00 22.9K
13:25 2,265.00 2,265.00 2,255.00 2,260.00 7.6K
13:30 2,260.00 2,260.00 2,255.00 2,260.00 12.1K
13:35 2,255.00 2,265.00 2,255.00 2,255.00 19.7K
13:40 2,260.00 2,265.00 2,260.00 2,260.00 2.4K
13:45 2,260.00 2,260.00 2,255.00 2,260.00 11.1K
13:50 2,260.00 2,260.00 2,255.00 2,255.00 5.6K
13:55 2,260.00 2,260.00 2,250.00 2,255.00 2.8K
14:00 2,250.00 2,260.00 2,250.00 2,260.00 10.2K
14:05 2,260.00 2,260.00 2,255.00 2,260.00 1.9K
14:10 2,260.00 2,260.00 2,255.00 2,260.00 5.0K
14:15 2,255.00 2,260.00 2,255.00 2,260.00 15.5K
14:20 2,260.00 2,260.00 2,255.00 2,260.00 1.3K
14:25 2,260.00 2,260.00 2,255.00 2,260.00 1.1K
14:30 2,260.00 2,260.00 2,255.00 2,260.00 4.6K
14:35 2,260.00 2,260.00 2,255.00 2,255.00 6.3K
14:40 2,255.00 2,255.00 2,250.00 2,250.00 14.4K
14:45 2,255.00 2,255.00 2,250.00 2,250.00 9.9K
14:50 2,250.00 2,255.00 2,250.00 2,255.00 2.6K
14:55 2,255.00 2,260.00 2,250.00 2,255.00 7.0K
15:00 2,255.00 2,260.00 2,250.00 2,255.00 11.3K
15:05 2,255.00 2,260.00 2,250.00 2,255.00 17.3K
15:10 2,260.00 2,260.00 2,250.00 2,250.00 11.4K
15:15 2,260.00 2,260.00 2,250.00 2,255.00 13.8K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 34.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar