Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,120.00 2,145.00 2,120.00 2,140.00 61.8K
09:05 2,145.00 2,160.00 2,140.00 2,160.00 61.2K
09:10 2,160.00 2,170.00 2,155.00 2,165.00 52.5K
09:15 2,170.00 2,185.00 2,155.00 2,185.00 66.3K
09:20 2,190.00 2,200.00 2,180.00 2,190.00 65.7K
09:25 2,195.00 2,195.00 2,185.00 2,190.00 53.6K
09:30 2,190.00 2,250.00 2,190.00 2,250.00 247.3K
09:35 2,250.00 2,260.00 2,215.00 2,225.00 129.6K
09:40 2,230.00 2,230.00 2,210.00 2,215.00 76.1K
09:45 2,215.00 2,215.00 2,205.00 2,205.00 47.9K
09:50 2,210.00 2,220.00 2,200.00 2,210.00 35.9K
09:55 2,210.00 2,210.00 2,195.00 2,195.00 32.5K
10:00 2,200.00 2,205.00 2,195.00 2,205.00 9.7K
10:05 2,205.00 2,205.00 2,185.00 2,185.00 26.5K
10:10 2,185.00 2,190.00 2,185.00 2,185.00 13.6K
10:15 2,185.00 2,185.00 2,170.00 2,170.00 16.6K
10:20 2,170.00 2,190.00 2,170.00 2,190.00 24.1K
10:25 2,190.00 2,195.00 2,180.00 2,180.00 11.8K
10:30 2,180.00 2,190.00 2,175.00 2,180.00 16.0K
10:35 2,180.00 2,180.00 2,170.00 2,175.00 9.3K
10:40 2,175.00 2,185.00 2,175.00 2,180.00 6.6K
10:45 2,175.00 2,185.00 2,175.00 2,180.00 14.3K
10:50 2,180.00 2,180.00 2,175.00 2,175.00 2.9K
10:55 2,175.00 2,185.00 2,175.00 2,175.00 4.7K
11:00 2,180.00 2,180.00 2,165.00 2,165.00 19.7K
11:05 2,165.00 2,170.00 2,160.00 2,165.00 26.0K
11:10 2,165.00 2,180.00 2,155.00 2,175.00 26.5K
11:15 2,175.00 2,175.00 2,165.00 2,170.00 6.2K
11:20 2,170.00 2,170.00 2,155.00 2,160.00 12.6K
11:25 2,160.00 2,180.00 2,160.00 2,180.00 19.1K
11:30 2,180.00 2,185.00 2,175.00 2,175.00 11.6K
11:35 2,175.00 2,175.00 2,170.00 2,170.00 4.3K
11:40 2,175.00 2,180.00 2,170.00 2,170.00 4.3K
11:45 2,170.00 2,180.00 2,170.00 2,175.00 1.3K
11:50 2,170.00 2,175.00 2,170.00 2,170.00 1.7K
11:55 2,170.00 2,180.00 2,170.00 2,180.00 0.6K
12:00 2,180.00 2,180.00 2,175.00 2,175.00 0.6K
12:05 2,180.00 2,185.00 2,175.00 2,175.00 3.6K
12:10 2,180.00 2,185.00 2,175.00 2,185.00 1.3K
12:15 2,185.00 2,185.00 2,180.00 2,180.00 4.5K
12:20 2,180.00 2,185.00 2,175.00 2,185.00 3.1K
12:25 2,180.00 2,180.00 2,175.00 2,175.00 3.7K
12:30 2,175.00 2,180.00 2,175.00 2,175.00 6.4K
12:35 2,175.00 2,175.00 2,175.00 2,175.00 2.2K
12:40 2,175.00 2,175.00 2,170.00 2,175.00 2.0K
12:45 2,175.00 2,175.00 2,170.00 2,170.00 3.0K
12:50 2,165.00 2,165.00 2,160.00 2,160.00 20.6K
12:55 2,160.00 2,160.00 2,160.00 2,160.00 2.6K
13:00 2,165.00 2,165.00 2,160.00 2,165.00 1.5K
13:05 2,165.00 2,175.00 2,160.00 2,165.00 5.9K
13:10 2,165.00 2,165.00 2,165.00 2,165.00 5.3K
13:15 2,165.00 2,175.00 2,155.00 2,175.00 21.0K
13:20 2,170.00 2,185.00 2,170.00 2,175.00 12.5K
13:25 2,170.00 2,180.00 2,170.00 2,175.00 24.8K
13:30 2,170.00 2,190.00 2,170.00 2,185.00 33.4K
13:35 2,185.00 2,185.00 2,165.00 2,165.00 13.5K
13:40 2,165.00 2,170.00 2,160.00 2,165.00 10.1K
13:45 2,165.00 2,170.00 2,160.00 2,160.00 4.9K
13:50 2,165.00 2,170.00 2,165.00 2,165.00 5.5K
13:55 2,165.00 2,170.00 2,160.00 2,165.00 12.6K
14:00 2,165.00 2,175.00 2,165.00 2,170.00 13.6K
14:05 2,170.00 2,170.00 2,165.00 2,165.00 4.1K
14:10 2,165.00 2,175.00 2,165.00 2,175.00 11.4K
14:15 2,175.00 2,175.00 2,165.00 2,165.00 9.0K
14:20 2,170.00 2,180.00 2,170.00 2,175.00 14.0K
14:25 2,175.00 2,175.00 2,165.00 2,170.00 6.0K
14:30 2,175.00 2,180.00 2,170.00 2,170.00 0.3K
14:35 2,170.00 2,185.00 2,170.00 2,175.00 32.7K
14:40 2,175.00 2,180.00 2,175.00 2,175.00 3.5K
14:45 2,175.00 2,180.00 2,170.00 2,170.00 14.8K
14:50 2,170.00 2,175.00 2,170.00 2,175.00 14.8K
14:55 2,175.00 2,180.00 2,175.00 2,180.00 5.6K
15:00 2,180.00 2,180.00 2,175.00 2,180.00 6.3K
15:05 2,180.00 2,185.00 2,170.00 2,170.00 21.4K
15:10 2,170.00 2,180.00 2,170.00 2,180.00 10.3K
15:15 2,180.00 2,180.00 2,160.00 2,160.00 32.0K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 33.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar