Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,170.00 2,180.00 2,140.00 2,165.00 45.5K
09:01 2,150.00 2,165.00 2,135.00 2,150.00 20.4K
09:02 2,150.00 2,160.00 2,140.00 2,160.00 2.7K
09:03 2,160.00 2,165.00 2,155.00 2,160.00 8.7K
09:04 2,155.00 2,175.00 2,155.00 2,160.00 17.1K
09:05 2,160.00 2,170.00 2,155.00 2,170.00 9.8K
09:06 2,175.00 2,185.00 2,175.00 2,180.00 9.8K
09:07 2,180.00 2,190.00 2,175.00 2,190.00 20.1K
09:08 2,190.00 2,200.00 2,185.00 2,200.00 27.0K
09:09 2,195.00 2,195.00 2,180.00 2,195.00 12.9K
09:10 2,190.00 2,210.00 2,190.00 2,200.00 20.3K
09:11 2,200.00 2,230.00 2,200.00 2,230.00 76.6K
09:12 2,230.00 2,235.00 2,220.00 2,220.00 61.1K
09:13 2,220.00 2,230.00 2,215.00 2,230.00 42.7K
09:14 2,225.00 2,240.00 2,225.00 2,235.00 45.2K
09:15 2,235.00 2,240.00 2,230.00 2,235.00 28.6K
09:16 2,240.00 2,240.00 2,230.00 2,230.00 5.5K
09:17 2,235.00 2,235.00 2,235.00 2,235.00 17.1K
09:18 2,235.00 2,235.00 2,230.00 2,235.00 17.9K
09:19 2,235.00 2,235.00 2,225.00 2,235.00 11.6K
09:20 2,235.00 2,240.00 2,230.00 2,230.00 8.8K
09:21 2,230.00 2,230.00 2,225.00 2,225.00 18.1K
09:22 2,220.00 2,230.00 2,220.00 2,225.00 26.8K
09:23 2,230.00 2,240.00 2,230.00 2,235.00 21.3K
09:24 2,235.00 2,235.00 2,225.00 2,225.00 5.6K
09:25 2,225.00 2,230.00 2,220.00 2,220.00 7.0K
09:26 2,230.00 2,230.00 2,220.00 2,225.00 1.5K
09:27 2,220.00 2,230.00 2,220.00 2,225.00 4.2K
09:28 2,225.00 2,235.00 2,225.00 2,235.00 15.1K
09:29 2,235.00 2,250.00 2,235.00 2,240.00 42.2K
09:30 2,240.00 2,245.00 2,240.00 2,245.00 12.5K
09:31 2,245.00 2,250.00 2,240.00 2,250.00 15.6K
09:32 2,245.00 2,245.00 2,240.00 2,240.00 8.1K
09:33 2,240.00 2,250.00 2,240.00 2,240.00 14.1K
09:34 2,240.00 2,250.00 2,240.00 2,245.00 36.8K
09:35 2,245.00 2,245.00 2,240.00 2,240.00 5.2K
09:36 2,240.00 2,275.00 2,240.00 2,275.00 38.8K
09:37 2,275.00 2,285.00 2,275.00 2,285.00 61.1K
09:38 2,285.00 2,290.00 2,275.00 2,290.00 65.5K
09:39 2,285.00 2,290.00 2,275.00 2,275.00 44.4K
09:40 2,280.00 2,285.00 2,275.00 2,285.00 28.4K
09:41 2,280.00 2,290.00 2,280.00 2,280.00 23.9K
09:42 2,280.00 2,280.00 2,265.00 2,270.00 15.5K
09:43 2,265.00 2,270.00 2,260.00 2,260.00 14.4K
09:44 2,265.00 2,275.00 2,265.00 2,275.00 13.5K
09:45 2,270.00 2,275.00 2,265.00 2,265.00 7.2K
09:46 2,265.00 2,270.00 2,265.00 2,270.00 5.8K
09:47 2,270.00 2,270.00 2,260.00 2,265.00 4.6K
09:48 2,265.00 2,270.00 2,260.00 2,265.00 13.0K
09:49 2,265.00 2,265.00 2,255.00 2,260.00 4.7K
09:50 2,255.00 2,265.00 2,255.00 2,255.00 12.1K
09:51 2,255.00 2,265.00 2,255.00 2,265.00 3.3K
09:52 2,265.00 2,265.00 2,255.00 2,255.00 4.2K
09:53 2,255.00 2,260.00 2,255.00 2,255.00 5.5K
09:54 2,255.00 2,255.00 2,250.00 2,250.00 3.0K
09:55 2,255.00 2,265.00 2,255.00 2,265.00 6.9K
09:56 2,265.00 2,265.00 2,255.00 2,255.00 4.8K
09:57 2,255.00 2,260.00 2,255.00 2,255.00 1.0K
09:58 2,255.00 2,260.00 2,255.00 2,255.00 5.1K
09:59 2,255.00 2,290.00 2,255.00 2,290.00 40.6K
10:00 2,285.00 2,285.00 2,275.00 2,285.00 16.9K
10:01 2,285.00 2,290.00 2,280.00 2,290.00 22.5K
10:02 2,290.00 2,295.00 2,285.00 2,295.00 21.2K
10:03 2,290.00 2,290.00 2,285.00 2,290.00 18.1K
10:04 2,290.00 2,290.00 2,285.00 2,290.00 13.0K
10:05 2,290.00 2,295.00 2,285.00 2,290.00 9.8K
10:06 2,285.00 2,290.00 2,280.00 2,280.00 18.7K
10:07 2,280.00 2,285.00 2,275.00 2,285.00 20.2K
10:08 2,285.00 2,290.00 2,285.00 2,290.00 14.0K
10:09 2,295.00 2,295.00 2,285.00 2,290.00 3.7K
10:10 2,290.00 2,295.00 2,285.00 2,290.00 28.5K
10:11 2,290.00 2,290.00 2,285.00 2,285.00 18.3K
10:12 2,285.00 2,315.00 2,285.00 2,300.00 130.8K
10:13 2,300.00 2,305.00 2,295.00 2,300.00 11.4K
10:14 2,300.00 2,305.00 2,295.00 2,295.00 23.6K
10:15 2,295.00 2,295.00 2,290.00 2,290.00 8.6K
10:16 2,290.00 2,290.00 2,285.00 2,290.00 7.6K
10:17 2,290.00 2,300.00 2,285.00 2,300.00 31.0K
10:18 2,300.00 2,305.00 2,300.00 2,300.00 22.8K
10:19 2,300.00 2,305.00 2,300.00 2,305.00 17.6K
10:20 2,300.00 2,325.00 2,295.00 2,315.00 110.2K
10:21 2,310.00 2,315.00 2,305.00 2,310.00 52.0K
10:22 2,305.00 2,320.00 2,300.00 2,320.00 29.7K
10:23 2,320.00 2,320.00 2,305.00 2,305.00 43.9K
10:24 2,305.00 2,305.00 2,290.00 2,290.00 31.2K
10:25 2,290.00 2,290.00 2,280.00 2,280.00 26.6K
10:26 2,285.00 2,285.00 2,280.00 2,285.00 12.4K
10:27 2,280.00 2,295.00 2,280.00 2,295.00 18.5K
10:28 2,290.00 2,305.00 2,290.00 2,305.00 20.9K
10:29 2,300.00 2,305.00 2,295.00 2,295.00 5.8K
10:30 2,295.00 2,310.00 2,295.00 2,310.00 22.6K
10:31 2,315.00 2,315.00 2,300.00 2,300.00 26.8K
10:32 2,300.00 2,310.00 2,300.00 2,300.00 36.6K
10:33 2,300.00 2,315.00 2,300.00 2,315.00 28.0K
10:34 2,315.00 2,320.00 2,310.00 2,310.00 28.5K
10:35 2,310.00 2,315.00 2,295.00 2,295.00 20.8K
10:36 2,295.00 2,295.00 2,290.00 2,290.00 23.3K
10:37 2,285.00 2,290.00 2,280.00 2,290.00 3.0K
10:38 2,285.00 2,290.00 2,275.00 2,275.00 8.2K
10:39 2,275.00 2,280.00 2,270.00 2,270.00 12.0K
10:40 2,275.00 2,275.00 2,270.00 2,275.00 9.9K
10:41 2,280.00 2,280.00 2,270.00 2,270.00 22.0K
10:42 2,270.00 2,275.00 2,265.00 2,270.00 11.4K
10:43 2,265.00 2,270.00 2,260.00 2,260.00 6.9K
10:44 2,270.00 2,270.00 2,265.00 2,265.00 0.2K
10:45 2,265.00 2,270.00 2,265.00 2,270.00 2.1K
10:46 2,270.00 2,270.00 2,265.00 2,270.00 4.5K
10:47 2,270.00 2,275.00 2,265.00 2,275.00 3.7K
10:48 2,270.00 2,275.00 2,270.00 2,275.00 1.8K
10:49 2,270.00 2,280.00 2,270.00 2,275.00 3.2K
10:50 2,270.00 2,290.00 2,270.00 2,290.00 9.0K
10:51 2,285.00 2,290.00 2,275.00 2,280.00 14.1K
10:52 2,280.00 2,280.00 2,275.00 2,275.00 4.1K
10:53 2,275.00 2,275.00 2,265.00 2,265.00 6.2K
10:54 2,265.00 2,270.00 2,265.00 2,265.00 4.8K
10:55 2,270.00 2,275.00 2,270.00 2,270.00 1.8K
10:56 2,270.00 2,270.00 2,270.00 2,270.00 3.7K
10:57 2,270.00 2,275.00 2,270.00 2,270.00 0.4K
10:58 2,275.00 2,275.00 2,275.00 2,275.00 1.4K
10:59 2,270.00 2,270.00 2,270.00 2,270.00 2.6K
11:00 2,265.00 2,270.00 2,265.00 2,265.00 0.3K
11:01 2,265.00 2,265.00 2,260.00 2,260.00 4.0K
11:02 2,265.00 2,270.00 2,260.00 2,260.00 16.6K
11:03 2,260.00 2,265.00 2,255.00 2,265.00 11.7K
11:04 2,265.00 2,265.00 2,260.00 2,265.00 16.7K
11:05 2,265.00 2,265.00 2,265.00 2,265.00 8.1K
11:06 2,265.00 2,275.00 2,265.00 2,275.00 23.8K
11:07 2,275.00 2,275.00 2,275.00 2,275.00 7.6K
11:08 2,275.00 2,275.00 2,265.00 2,265.00 2.0K
11:09 2,270.00 2,270.00 2,265.00 2,265.00 1.0K
11:10 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
11:11 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
11:12 2,270.00 2,270.00 2,265.00 2,265.00 1.4K
11:13 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
11:14 2,260.00 2,265.00 2,260.00 2,260.00 2.2K
11:15 2,265.00 2,265.00 2,265.00 2,265.00 5.1K
11:16 2,270.00 2,270.00 2,265.00 2,265.00 1.2K
11:17 2,270.00 2,270.00 2,265.00 2,265.00 1.3K
11:18 2,265.00 2,270.00 2,260.00 2,270.00 3.3K
11:19 2,270.00 2,270.00 2,265.00 2,265.00 0.8K
11:20 2,265.00 2,275.00 2,265.00 2,275.00 7.2K
11:21 2,270.00 2,270.00 2,265.00 2,265.00 2.0K
11:22 2,265.00 2,265.00 2,260.00 2,265.00 0.8K
11:23 2,265.00 2,270.00 2,265.00 2,270.00 4.2K
11:24 2,265.00 2,270.00 2,265.00 2,265.00 1.6K
11:25 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
11:26 2,265.00 2,270.00 2,260.00 2,270.00 5.7K
11:27 2,270.00 2,275.00 2,270.00 2,275.00 8.7K
11:28 2,280.00 2,280.00 2,270.00 2,270.00 2.6K
11:29 2,270.00 2,270.00 2,260.00 2,260.00 4.9K
11:30 2,260.00 2,265.00 2,260.00 2,265.00 4.7K
11:31 2,270.00 2,275.00 2,270.00 2,275.00 0.3K
11:32 2,270.00 2,270.00 2,270.00 2,270.00 1.6K
11:33 2,270.00 2,270.00 2,270.00 2,270.00 0.7K
11:34 2,270.00 2,275.00 2,265.00 2,275.00 6.5K
11:35 2,270.00 2,275.00 2,270.00 2,275.00 9.0K
11:36 2,275.00 2,280.00 2,270.00 2,280.00 8.2K
11:37 2,280.00 2,280.00 2,270.00 2,270.00 7.2K
11:38 2,275.00 2,275.00 2,270.00 2,270.00 6.2K
11:39 2,270.00 2,280.00 2,270.00 2,280.00 8.8K
11:40 2,280.00 2,280.00 2,280.00 2,280.00 3.0K
11:41 2,280.00 2,280.00 2,270.00 2,270.00 2.7K
11:42 2,275.00 2,275.00 2,270.00 2,275.00 0.7K
11:43 2,275.00 2,275.00 2,275.00 2,275.00 4.0K
11:44 2,270.00 2,275.00 2,265.00 2,270.00 2.5K
11:45 2,270.00 2,270.00 2,265.00 2,265.00 1.6K
11:46 2,265.00 2,265.00 2,260.00 2,260.00 8.8K
11:47 2,260.00 2,265.00 2,260.00 2,260.00 2.4K
11:48 2,260.00 2,270.00 2,260.00 2,270.00 0.7K
11:49 2,270.00 2,270.00 2,260.00 2,260.00 0.9K
11:50 2,265.00 2,270.00 2,265.00 2,270.00 0.5K
11:51 2,265.00 2,270.00 2,265.00 2,265.00 0.1K
11:52 2,265.00 2,265.00 2,260.00 2,260.00 2.3K
11:53 2,265.00 2,265.00 2,265.00 2,265.00 9.1K
11:54 2,265.00 2,270.00 2,265.00 2,265.00 5.5K
11:55 2,265.00 2,270.00 2,265.00 2,270.00 0.0K
11:56 2,270.00 2,270.00 2,265.00 2,270.00 0.3K
11:57 2,270.00 2,270.00 2,265.00 2,270.00 3.2K
11:58 2,270.00 2,270.00 2,265.00 2,270.00 3.4K
11:59 2,265.00 2,265.00 2,265.00 2,265.00 4.4K
12:00 2,265.00 2,265.00 2,260.00 2,265.00 6.3K
12:01 2,260.00 2,260.00 2,255.00 2,255.00 4.3K
12:02 2,255.00 2,260.00 2,255.00 2,260.00 5.2K
12:03 2,255.00 2,260.00 2,250.00 2,250.00 5.1K
12:04 2,255.00 2,255.00 2,250.00 2,255.00 0.9K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 6.8K
12:06 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:07 2,255.00 2,260.00 2,255.00 2,255.00 0.4K
12:08 2,255.00 2,260.00 2,245.00 2,255.00 27.1K
12:09 2,250.00 2,255.00 2,245.00 2,245.00 6.8K
12:10 2,245.00 2,255.00 2,245.00 2,255.00 6.5K
12:11 2,255.00 2,255.00 2,250.00 2,255.00 0.7K
12:12 2,250.00 2,255.00 2,250.00 2,255.00 5.3K
12:13 2,255.00 2,255.00 2,250.00 2,250.00 4.8K
12:14 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
12:15 2,250.00 2,255.00 2,245.00 2,245.00 1.2K
12:16 2,250.00 2,250.00 2,245.00 2,245.00 2.3K
12:17 2,245.00 2,250.00 2,245.00 2,250.00 2.1K
12:18 2,250.00 2,250.00 2,245.00 2,245.00 3.7K
12:19 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
12:20 2,240.00 2,250.00 2,240.00 2,250.00 1.9K
12:21 2,245.00 2,250.00 2,245.00 2,250.00 7.5K
12:22 2,250.00 2,250.00 2,245.00 2,245.00 0.9K
12:23 2,245.00 2,245.00 2,240.00 2,240.00 12.8K
12:24 2,240.00 2,240.00 2,235.00 2,235.00 1.5K
12:25 2,235.00 2,240.00 2,235.00 2,240.00 1.7K
12:26 2,240.00 2,245.00 2,240.00 2,245.00 5.7K
12:27 2,245.00 2,245.00 2,240.00 2,245.00 0.1K
12:28 2,245.00 2,245.00 2,240.00 2,240.00 1.4K
12:29 2,245.00 2,245.00 2,240.00 2,245.00 3.4K
12:30 2,250.00 2,250.00 2,245.00 2,250.00 0.5K
12:31 2,250.00 2,250.00 2,240.00 2,245.00 5.6K
12:32 2,245.00 2,245.00 2,240.00 2,245.00 1.1K
12:33 2,245.00 2,245.00 2,240.00 2,245.00 3.7K
12:34 2,240.00 2,245.00 2,240.00 2,245.00 0.2K
12:35 2,245.00 2,245.00 2,245.00 2,245.00 1.1K
12:36 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:37 2,245.00 2,245.00 2,240.00 2,245.00 2.2K
12:38 2,250.00 2,250.00 2,245.00 2,250.00 1.0K
12:39 2,245.00 2,245.00 2,240.00 2,245.00 1.7K
12:40 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:41 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:42 2,245.00 2,245.00 2,240.00 2,240.00 0.1K
12:43 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
12:44 2,245.00 2,245.00 2,245.00 2,245.00 0.5K
12:45 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
12:46 2,245.00 2,245.00 2,245.00 2,245.00 2.6K
12:47 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:48 2,240.00 2,250.00 2,240.00 2,250.00 3.2K
12:49 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:50 2,250.00 2,250.00 2,245.00 2,250.00 1.0K
12:51 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
12:52 2,245.00 2,250.00 2,245.00 2,245.00 1.0K
12:53 2,245.00 2,245.00 2,245.00 2,245.00 3.9K
12:54 2,240.00 2,240.00 2,235.00 2,240.00 6.3K
12:55 2,235.00 2,240.00 2,235.00 2,235.00 3.3K
12:56 2,235.00 2,245.00 2,235.00 2,245.00 13.3K
12:57 2,240.00 2,240.00 2,240.00 2,240.00 2.4K
12:58 2,240.00 2,245.00 2,240.00 2,240.00 1.7K
12:59 2,245.00 2,255.00 2,240.00 2,255.00 13.7K
13:00 2,255.00 2,255.00 2,255.00 2,255.00 5.2K
13:01 2,255.00 2,255.00 2,255.00 2,255.00 1.5K
13:02 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
13:03 2,255.00 2,255.00 2,250.00 2,250.00 3.8K
13:04 2,250.00 2,250.00 2,245.00 2,245.00 1.3K
13:05 2,245.00 2,245.00 2,245.00 2,245.00 0.6K
13:06 2,245.00 2,250.00 2,245.00 2,245.00 1.4K
13:07 2,245.00 2,245.00 2,240.00 2,240.00 6.7K
13:08 2,240.00 2,240.00 2,235.00 2,240.00 5.7K
13:09 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
13:10 2,240.00 2,240.00 2,235.00 2,240.00 11.6K
13:11 2,240.00 2,245.00 2,240.00 2,245.00 2.8K
13:12 2,245.00 2,245.00 2,240.00 2,240.00 0.9K
13:13 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
13:14 2,245.00 2,245.00 2,240.00 2,245.00 0.4K
13:15 2,245.00 2,245.00 2,240.00 2,240.00 1.4K
13:17 2,245.00 2,245.00 2,235.00 2,235.00 4.6K
13:18 2,235.00 2,235.00 2,235.00 2,235.00 0.7K
13:19 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
13:20 2,235.00 2,235.00 2,235.00 2,235.00 4.4K
13:21 2,240.00 2,240.00 2,235.00 2,240.00 0.8K
13:22 2,240.00 2,240.00 2,240.00 2,240.00 1.6K
13:23 2,240.00 2,245.00 2,240.00 2,245.00 1.7K
13:24 2,240.00 2,240.00 2,240.00 2,240.00 4.5K
13:25 2,240.00 2,240.00 2,240.00 2,240.00 1.2K
13:26 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:27 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
13:28 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
13:29 2,240.00 2,245.00 2,240.00 2,245.00 0.1K
13:30 2,245.00 2,245.00 2,240.00 2,240.00 1.8K
13:31 2,240.00 2,240.00 2,240.00 2,240.00 3.7K
13:32 2,240.00 2,240.00 2,240.00 2,240.00 4.3K
13:33 2,240.00 2,240.00 2,235.00 2,240.00 9.5K
13:34 2,230.00 2,235.00 2,230.00 2,235.00 4.4K
13:35 2,235.00 2,235.00 2,230.00 2,235.00 9.6K
13:36 2,235.00 2,235.00 2,230.00 2,235.00 9.0K
13:37 2,240.00 2,240.00 2,235.00 2,235.00 1.1K
13:38 2,235.00 2,235.00 2,230.00 2,235.00 1.9K
13:39 2,235.00 2,240.00 2,235.00 2,240.00 1.9K
13:40 2,240.00 2,240.00 2,230.00 2,235.00 5.2K
13:41 2,230.00 2,235.00 2,230.00 2,235.00 2.9K
13:43 2,235.00 2,235.00 2,235.00 2,235.00 3.0K
13:44 2,240.00 2,240.00 2,235.00 2,235.00 1.0K
13:45 2,235.00 2,240.00 2,235.00 2,240.00 1.6K
13:46 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:47 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:48 2,240.00 2,240.00 2,240.00 2,240.00 6.2K
13:49 2,240.00 2,240.00 2,235.00 2,240.00 1.5K
13:50 2,235.00 2,240.00 2,235.00 2,240.00 0.3K
13:51 2,235.00 2,235.00 2,235.00 2,235.00 3.0K
13:52 2,235.00 2,240.00 2,235.00 2,240.00 0.2K
13:53 2,240.00 2,240.00 2,240.00 2,240.00 12.6K
13:54 2,240.00 2,240.00 2,240.00 2,240.00 2.3K
13:55 2,240.00 2,245.00 2,240.00 2,245.00 8.8K
13:56 2,245.00 2,250.00 2,245.00 2,245.00 0.7K
13:57 2,245.00 2,245.00 2,245.00 2,245.00 2.1K
13:58 2,245.00 2,245.00 2,245.00 2,245.00 4.5K
13:59 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
14:01 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
14:02 2,240.00 2,245.00 2,240.00 2,240.00 3.8K
14:03 2,240.00 2,240.00 2,240.00 2,240.00 10.4K
14:04 2,240.00 2,240.00 2,235.00 2,235.00 2.3K
14:05 2,235.00 2,240.00 2,230.00 2,235.00 2.1K
14:06 2,235.00 2,240.00 2,235.00 2,240.00 0.8K
14:07 2,240.00 2,240.00 2,235.00 2,235.00 0.2K
14:08 2,235.00 2,235.00 2,235.00 2,235.00 1.4K
14:09 2,235.00 2,235.00 2,230.00 2,230.00 0.8K
14:10 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
14:11 2,235.00 2,235.00 2,230.00 2,235.00 4.5K
14:12 2,235.00 2,235.00 2,230.00 2,230.00 1.8K
14:13 2,230.00 2,235.00 2,230.00 2,230.00 9.3K
14:14 2,235.00 2,235.00 2,230.00 2,230.00 11.5K
14:15 2,230.00 2,230.00 2,225.00 2,230.00 1.3K
14:16 2,230.00 2,230.00 2,230.00 2,230.00 3.1K
14:17 2,230.00 2,230.00 2,230.00 2,230.00 1.5K
14:18 2,230.00 2,230.00 2,225.00 2,230.00 0.6K
14:19 2,230.00 2,230.00 2,225.00 2,225.00 0.9K
14:20 2,230.00 2,230.00 2,225.00 2,230.00 14.7K
14:21 2,230.00 2,230.00 2,225.00 2,230.00 0.2K
14:22 2,230.00 2,230.00 2,230.00 2,230.00 3.3K
14:23 2,230.00 2,230.00 2,230.00 2,230.00 7.9K
14:24 2,230.00 2,235.00 2,225.00 2,235.00 18.7K
14:25 2,235.00 2,235.00 2,230.00 2,230.00 8.4K
14:26 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:27 2,235.00 2,240.00 2,235.00 2,235.00 1.6K
14:28 2,235.00 2,235.00 2,235.00 2,235.00 1.9K
14:29 2,240.00 2,240.00 2,235.00 2,240.00 2.8K
14:30 2,240.00 2,240.00 2,235.00 2,240.00 1.3K
14:31 2,240.00 2,240.00 2,240.00 2,240.00 4.6K
14:32 2,240.00 2,245.00 2,240.00 2,240.00 2.0K
14:33 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
14:34 2,240.00 2,245.00 2,240.00 2,245.00 0.8K
14:35 2,245.00 2,250.00 2,240.00 2,245.00 10.0K
14:36 2,245.00 2,245.00 2,240.00 2,240.00 7.4K
14:37 2,240.00 2,240.00 2,235.00 2,240.00 0.1K
14:38 2,235.00 2,240.00 2,235.00 2,240.00 0.5K
14:39 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:42 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
14:43 2,235.00 2,235.00 2,235.00 2,235.00 1.1K
14:44 2,240.00 2,240.00 2,240.00 2,240.00 0.8K
14:45 2,235.00 2,240.00 2,235.00 2,240.00 3.9K
14:46 2,240.00 2,240.00 2,235.00 2,235.00 0.2K
14:47 2,240.00 2,240.00 2,240.00 2,240.00 3.9K
14:48 2,235.00 2,250.00 2,235.00 2,250.00 11.5K
14:49 2,245.00 2,250.00 2,245.00 2,250.00 15.5K
14:50 2,250.00 2,250.00 2,250.00 2,250.00 3.0K
14:51 2,250.00 2,250.00 2,250.00 2,250.00 2.8K
14:52 2,250.00 2,250.00 2,245.00 2,245.00 3.2K
14:53 2,245.00 2,250.00 2,245.00 2,245.00 8.7K
14:54 2,250.00 2,250.00 2,245.00 2,245.00 0.3K
14:55 2,245.00 2,245.00 2,240.00 2,245.00 1.2K
14:57 2,245.00 2,245.00 2,240.00 2,245.00 0.9K
14:58 2,240.00 2,245.00 2,240.00 2,245.00 3.6K
14:59 2,240.00 2,245.00 2,240.00 2,245.00 0.1K
15:00 2,250.00 2,250.00 2,250.00 2,250.00 3.7K
15:01 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
15:02 2,245.00 2,250.00 2,245.00 2,250.00 0.1K
15:03 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:05 2,245.00 2,250.00 2,245.00 2,250.00 10.3K
15:06 2,255.00 2,255.00 2,255.00 2,255.00 4.3K
15:07 2,255.00 2,255.00 2,255.00 2,255.00 3.5K
15:08 2,260.00 2,260.00 2,255.00 2,255.00 2.8K
15:09 2,255.00 2,260.00 2,255.00 2,260.00 2.4K
15:10 2,250.00 2,250.00 2,245.00 2,250.00 9.1K
15:11 2,250.00 2,250.00 2,245.00 2,250.00 6.0K
15:12 2,250.00 2,250.00 2,245.00 2,245.00 1.1K
15:13 2,245.00 2,250.00 2,240.00 2,250.00 15.0K
15:14 2,245.00 2,250.00 2,245.00 2,250.00 8.5K
15:15 2,245.00 2,255.00 2,245.00 2,245.00 2.3K
15:16 2,255.00 2,255.00 2,245.00 2,250.00 3.2K
15:17 2,250.00 2,250.00 2,240.00 2,240.00 3.6K
15:18 2,245.00 2,245.00 2,240.00 2,240.00 1.4K
15:19 2,240.00 2,250.00 2,240.00 2,250.00 38.4K
15:29 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar