30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.26 | 29.44 | 29.07 | 29.38 | 2,195.9K |
| 09:35 | 29.39 | 29.64 | 29.35 | 29.55 | 2,115.6K |
| 09:40 | 29.50 | 29.59 | 29.43 | 29.53 | 1,129.7K |
| 09:45 | 29.53 | 29.57 | 29.40 | 29.49 | 698.2K |
| 09:50 | 29.52 | 29.58 | 29.41 | 29.44 | 880.6K |
| 09:55 | 29.43 | 29.58 | 29.43 | 29.56 | 739.1K |
| 10:00 | 29.56 | 29.74 | 29.49 | 29.74 | 1,325.4K |
| 10:05 | 29.74 | 29.93 | 29.61 | 29.62 | 1,315.5K |
| 10:10 | 29.63 | 29.89 | 29.61 | 29.78 | 974.6K |
| 10:15 | 29.80 | 29.89 | 29.70 | 29.86 | 539.0K |
| 10:20 | 29.88 | 30.00 | 29.88 | 29.96 | 1,494.1K |
| 10:25 | 29.96 | 30.13 | 29.78 | 30.11 | 1,935.0K |
| 10:30 | 30.18 | 30.24 | 29.99 | 30.20 | 1,536.0K |
| 10:35 | 30.22 | 31.20 | 30.20 | 30.76 | 7,037.2K |
| 10:40 | 30.74 | 30.93 | 30.58 | 30.72 | 2,336.5K |
| 10:45 | 30.71 | 30.85 | 30.52 | 30.54 | 1,693.7K |
| 10:50 | 30.53 | 30.65 | 30.47 | 30.55 | 1,168.3K |
| 10:55 | 30.55 | 30.62 | 30.49 | 30.50 | 657.1K |
| 11:00 | 30.50 | 30.59 | 30.44 | 30.57 | 719.3K |
| 11:05 | 30.56 | 30.64 | 30.52 | 30.59 | 394.3K |
| 11:10 | 30.60 | 31.45 | 30.54 | 31.45 | 2,483.2K |
| 11:15 | 31.63 | 31.81 | 31.63 | 31.81 | 7,862.1K |
| 11:20 | 31.81 | 31.81 | 31.08 | 31.11 | 6,845.4K |
| 11:25 | 31.11 | 31.11 | 30.92 | 30.93 | 1,477.3K |
| 13:00 | 31.00 | 31.03 | 30.72 | 30.91 | 1,274.3K |
| 13:05 | 30.90 | 30.91 | 30.79 | 30.79 | 599.2K |
| 13:10 | 30.79 | 30.95 | 30.78 | 30.91 | 436.3K |
| 13:15 | 30.91 | 30.95 | 30.88 | 30.88 | 343.5K |
| 13:20 | 30.88 | 30.88 | 30.80 | 30.88 | 393.7K |
| 13:25 | 30.90 | 31.23 | 30.90 | 31.05 | 803.8K |
| 13:30 | 31.04 | 31.05 | 30.86 | 30.89 | 366.3K |
| 13:35 | 30.88 | 30.89 | 30.80 | 30.81 | 345.3K |
| 13:40 | 30.81 | 30.93 | 30.79 | 30.79 | 373.8K |
| 13:45 | 30.79 | 30.79 | 30.71 | 30.75 | 484.9K |
| 13:50 | 30.75 | 30.76 | 30.67 | 30.67 | 420.9K |
| 13:55 | 30.67 | 30.67 | 30.54 | 30.65 | 740.6K |
| 14:00 | 30.65 | 30.80 | 30.60 | 30.61 | 445.7K |
| 14:05 | 30.61 | 30.74 | 30.61 | 30.64 | 355.3K |
| 14:10 | 30.63 | 30.68 | 30.61 | 30.63 | 271.7K |
| 14:15 | 30.64 | 30.77 | 30.62 | 30.77 | 403.0K |
| 14:20 | 30.77 | 30.85 | 30.75 | 30.80 | 393.0K |
| 14:25 | 30.80 | 30.84 | 30.77 | 30.80 | 441.2K |
| 14:30 | 30.79 | 30.80 | 30.72 | 30.72 | 390.5K |
| 14:35 | 30.72 | 30.72 | 30.58 | 30.65 | 618.0K |
| 14:40 | 30.65 | 30.71 | 30.63 | 30.67 | 449.7K |
| 14:45 | 30.66 | 30.73 | 30.66 | 30.69 | 755.1K |
| 14:50 | 30.68 | 30.71 | 30.58 | 30.60 | 1,492.1K |
| 14:55 | 30.60 | 30.60 | 30.53 | 30.55 | 910.6K |