30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 26.10 | 25.50 | 25.53 | 5,606.3K |
| 09:35 | 25.52 | 25.90 | 25.38 | 25.90 | 2,834.4K |
| 09:40 | 25.86 | 26.31 | 25.75 | 25.77 | 1,730.6K |
| 09:45 | 25.78 | 25.96 | 25.77 | 25.79 | 1,003.4K |
| 09:50 | 25.79 | 25.79 | 25.53 | 25.74 | 1,031.3K |
| 09:55 | 25.74 | 25.92 | 25.70 | 25.89 | 1,070.1K |
| 10:00 | 25.89 | 26.05 | 25.82 | 25.97 | 735.6K |
| 10:05 | 25.95 | 26.43 | 25.92 | 26.42 | 1,552.2K |
| 10:10 | 26.41 | 26.78 | 26.35 | 26.57 | 2,130.9K |
| 10:15 | 26.57 | 26.58 | 26.35 | 26.47 | 669.8K |
| 10:20 | 26.47 | 26.83 | 26.41 | 26.81 | 1,453.3K |
| 10:25 | 26.81 | 26.84 | 26.65 | 26.71 | 847.8K |
| 10:30 | 26.68 | 26.84 | 26.68 | 26.69 | 745.9K |
| 10:35 | 26.70 | 26.71 | 26.61 | 26.64 | 512.2K |
| 10:40 | 26.63 | 26.78 | 26.58 | 26.75 | 498.9K |
| 10:45 | 26.75 | 26.81 | 26.72 | 26.74 | 792.6K |
| 10:50 | 26.74 | 27.03 | 26.74 | 26.85 | 1,211.7K |
| 10:55 | 26.83 | 26.86 | 26.71 | 26.71 | 398.1K |
| 11:00 | 26.71 | 26.88 | 26.68 | 26.72 | 546.0K |
| 11:05 | 26.72 | 26.78 | 26.67 | 26.76 | 278.8K |
| 11:10 | 26.76 | 26.84 | 26.69 | 26.74 | 405.8K |
| 11:15 | 26.72 | 26.72 | 26.55 | 26.56 | 456.6K |
| 11:20 | 26.56 | 26.64 | 26.55 | 26.59 | 169.1K |
| 11:25 | 26.59 | 26.71 | 26.50 | 26.71 | 398.7K |
| 13:00 | 26.72 | 27.83 | 26.72 | 27.20 | 4,069.7K |
| 13:05 | 27.24 | 27.45 | 27.22 | 27.23 | 998.7K |
| 13:10 | 27.25 | 27.38 | 27.08 | 27.17 | 812.3K |
| 13:15 | 27.14 | 27.27 | 27.04 | 27.23 | 641.2K |
| 13:20 | 27.21 | 27.23 | 27.10 | 27.13 | 243.0K |
| 13:25 | 27.12 | 27.23 | 27.08 | 27.18 | 304.9K |
| 13:30 | 27.18 | 27.25 | 27.15 | 27.21 | 339.3K |
| 13:35 | 27.21 | 27.22 | 27.05 | 27.11 | 307.0K |
| 13:40 | 27.11 | 27.14 | 27.03 | 27.07 | 221.4K |
| 13:45 | 27.07 | 27.25 | 27.05 | 27.25 | 382.5K |
| 13:50 | 27.25 | 27.38 | 27.22 | 27.26 | 541.8K |
| 13:55 | 27.26 | 27.28 | 27.14 | 27.19 | 374.2K |
| 14:00 | 27.18 | 27.27 | 27.18 | 27.25 | 363.4K |
| 14:05 | 27.22 | 27.30 | 27.22 | 27.27 | 442.7K |
| 14:10 | 27.24 | 27.34 | 27.22 | 27.27 | 517.1K |
| 14:15 | 27.30 | 27.33 | 27.26 | 27.28 | 258.1K |
| 14:20 | 27.28 | 27.39 | 27.28 | 27.37 | 442.6K |
| 14:25 | 27.37 | 27.47 | 27.33 | 27.40 | 445.3K |
| 14:30 | 27.39 | 27.45 | 27.37 | 27.40 | 551.0K |
| 14:35 | 27.39 | 27.41 | 27.34 | 27.38 | 611.9K |
| 14:40 | 27.39 | 27.41 | 27.35 | 27.37 | 930.7K |
| 14:45 | 27.37 | 27.39 | 27.31 | 27.33 | 891.8K |
| 14:50 | 27.33 | 27.35 | 27.28 | 27.28 | 1,370.1K |
| 14:55 | 27.29 | 27.37 | 27.28 | 27.34 | 1,514.1K |