30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.05 | 27.35 | 27.05 | 27.07 | 2,283.0K |
| 09:35 | 27.07 | 27.18 | 27.03 | 27.07 | 957.0K |
| 09:40 | 27.06 | 27.06 | 26.84 | 26.85 | 1,583.7K |
| 09:45 | 26.87 | 26.94 | 26.86 | 26.86 | 685.4K |
| 09:50 | 26.86 | 26.87 | 26.81 | 26.82 | 621.8K |
| 09:55 | 26.82 | 26.90 | 26.80 | 26.83 | 473.5K |
| 10:00 | 26.83 | 26.90 | 26.73 | 26.76 | 566.5K |
| 10:05 | 26.76 | 26.88 | 26.75 | 26.88 | 373.9K |
| 10:10 | 26.88 | 26.98 | 26.88 | 26.90 | 464.7K |
| 10:15 | 26.92 | 26.92 | 26.81 | 26.83 | 456.9K |
| 10:20 | 26.83 | 26.92 | 26.81 | 26.90 | 145.0K |
| 10:25 | 26.88 | 26.97 | 26.86 | 26.92 | 350.8K |
| 10:30 | 26.92 | 26.95 | 26.90 | 26.94 | 341.7K |
| 10:35 | 26.94 | 26.95 | 26.89 | 26.89 | 236.9K |
| 10:40 | 26.89 | 26.89 | 26.86 | 26.86 | 221.7K |
| 10:45 | 26.85 | 26.94 | 26.85 | 26.93 | 214.2K |
| 10:50 | 26.93 | 26.96 | 26.92 | 26.96 | 205.3K |
| 10:55 | 26.96 | 27.00 | 26.92 | 26.93 | 408.7K |
| 11:00 | 26.93 | 26.99 | 26.93 | 26.95 | 170.8K |
| 11:05 | 26.95 | 26.98 | 26.87 | 26.87 | 226.4K |
| 11:10 | 26.87 | 26.90 | 26.85 | 26.86 | 148.5K |
| 11:15 | 26.87 | 26.90 | 26.85 | 26.90 | 192.8K |
| 11:20 | 26.90 | 26.91 | 26.85 | 26.90 | 300.7K |
| 11:25 | 26.89 | 26.91 | 26.88 | 26.89 | 42.1K |
| 13:00 | 26.90 | 26.90 | 26.85 | 26.87 | 303.9K |
| 13:05 | 26.87 | 26.88 | 26.85 | 26.85 | 119.8K |
| 13:10 | 26.85 | 26.86 | 26.82 | 26.85 | 179.2K |
| 13:15 | 26.85 | 26.92 | 26.84 | 26.92 | 114.4K |
| 13:20 | 26.91 | 26.91 | 26.88 | 26.91 | 113.2K |
| 13:25 | 26.91 | 26.91 | 26.85 | 26.86 | 230.4K |
| 13:30 | 26.87 | 26.87 | 26.80 | 26.81 | 312.8K |
| 13:35 | 26.81 | 26.83 | 26.80 | 26.82 | 202.9K |
| 13:40 | 26.81 | 26.82 | 26.76 | 26.78 | 384.4K |
| 13:45 | 26.78 | 26.80 | 26.76 | 26.77 | 201.1K |
| 13:50 | 26.77 | 26.77 | 26.75 | 26.77 | 357.7K |
| 13:55 | 26.76 | 26.80 | 26.75 | 26.80 | 155.8K |
| 14:00 | 26.80 | 26.81 | 26.71 | 26.72 | 363.4K |
| 14:05 | 26.72 | 26.77 | 26.71 | 26.71 | 203.5K |
| 14:10 | 26.71 | 26.72 | 26.68 | 26.68 | 311.5K |
| 14:15 | 26.69 | 26.73 | 26.68 | 26.70 | 179.1K |
| 14:20 | 26.70 | 26.71 | 26.60 | 26.61 | 516.6K |
| 14:25 | 26.61 | 26.66 | 26.59 | 26.66 | 432.0K |
| 14:30 | 26.66 | 26.67 | 26.59 | 26.61 | 498.0K |
| 14:35 | 26.60 | 26.62 | 26.58 | 26.59 | 423.8K |
| 14:40 | 26.59 | 26.67 | 26.58 | 26.59 | 385.6K |
| 14:45 | 26.60 | 26.67 | 26.58 | 26.63 | 297.3K |
| 14:50 | 26.64 | 26.68 | 26.62 | 26.67 | 522.5K |
| 14:55 | 26.68 | 26.69 | 26.67 | 26.68 | 159.7K |