30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.54 | 26.54 | 26.16 | 26.33 | 1,120.9K |
| 09:35 | 26.31 | 26.48 | 26.29 | 26.46 | 450.0K |
| 09:40 | 26.45 | 26.53 | 26.41 | 26.42 | 479.0K |
| 09:45 | 26.42 | 26.50 | 26.41 | 26.45 | 275.1K |
| 09:50 | 26.45 | 26.50 | 26.43 | 26.49 | 264.0K |
| 09:55 | 26.48 | 26.48 | 26.44 | 26.45 | 207.9K |
| 10:00 | 26.45 | 26.48 | 26.39 | 26.39 | 350.2K |
| 10:05 | 26.40 | 26.40 | 26.32 | 26.40 | 308.6K |
| 10:10 | 26.40 | 26.40 | 26.32 | 26.33 | 267.0K |
| 10:15 | 26.33 | 26.34 | 26.30 | 26.32 | 223.2K |
| 10:20 | 26.33 | 26.35 | 26.30 | 26.31 | 182.5K |
| 10:25 | 26.31 | 26.37 | 26.30 | 26.37 | 129.2K |
| 10:30 | 26.38 | 26.42 | 26.35 | 26.41 | 302.2K |
| 10:35 | 26.42 | 26.44 | 26.39 | 26.41 | 157.9K |
| 10:40 | 26.42 | 26.43 | 26.35 | 26.36 | 233.1K |
| 10:45 | 26.36 | 26.43 | 26.35 | 26.43 | 76.1K |
| 10:50 | 26.43 | 26.43 | 26.33 | 26.34 | 179.5K |
| 10:55 | 26.34 | 26.36 | 26.29 | 26.29 | 283.0K |
| 11:00 | 26.28 | 26.29 | 26.26 | 26.28 | 299.9K |
| 11:05 | 26.28 | 26.31 | 26.27 | 26.30 | 143.5K |
| 11:10 | 26.31 | 26.31 | 26.22 | 26.25 | 340.4K |
| 11:15 | 26.25 | 26.25 | 26.18 | 26.24 | 453.1K |
| 11:20 | 26.24 | 26.24 | 26.16 | 26.16 | 284.4K |
| 11:25 | 26.16 | 26.27 | 26.11 | 26.23 | 446.3K |
| 13:00 | 26.22 | 26.28 | 26.22 | 26.22 | 187.1K |
| 13:05 | 26.23 | 26.23 | 26.16 | 26.18 | 268.6K |
| 13:10 | 26.19 | 26.26 | 26.18 | 26.24 | 148.6K |
| 13:15 | 26.23 | 26.23 | 26.20 | 26.21 | 182.4K |
| 13:20 | 26.22 | 26.27 | 26.21 | 26.25 | 109.9K |
| 13:25 | 26.26 | 26.31 | 26.22 | 26.31 | 159.8K |
| 13:30 | 26.32 | 26.42 | 26.30 | 26.42 | 386.6K |
| 13:35 | 26.42 | 26.54 | 26.41 | 26.53 | 777.5K |
| 13:40 | 26.53 | 26.68 | 26.52 | 26.54 | 782.8K |
| 13:45 | 26.50 | 26.60 | 26.50 | 26.59 | 258.5K |
| 13:50 | 26.59 | 26.59 | 26.52 | 26.55 | 212.2K |
| 13:55 | 26.57 | 26.60 | 26.55 | 26.60 | 365.8K |
| 14:00 | 26.62 | 26.74 | 26.62 | 26.72 | 666.5K |
| 14:05 | 26.72 | 26.72 | 26.61 | 26.64 | 369.4K |
| 14:10 | 26.65 | 26.68 | 26.64 | 26.68 | 236.1K |
| 14:15 | 26.68 | 26.80 | 26.68 | 26.77 | 734.8K |
| 14:20 | 26.76 | 26.90 | 26.76 | 26.90 | 823.3K |
| 14:25 | 26.90 | 26.91 | 26.81 | 26.90 | 724.8K |
| 14:30 | 26.88 | 26.88 | 26.81 | 26.82 | 459.6K |
| 14:35 | 26.81 | 26.83 | 26.74 | 26.82 | 473.1K |
| 14:40 | 26.83 | 26.84 | 26.77 | 26.84 | 477.6K |
| 14:45 | 26.84 | 26.85 | 26.80 | 26.85 | 682.7K |
| 14:50 | 26.85 | 26.92 | 26.84 | 26.90 | 894.3K |
| 14:55 | 26.90 | 26.92 | 26.89 | 26.92 | 507.7K |