30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.72 | 26.74 | 26.51 | 26.73 | 1,691.6K |
| 09:35 | 26.71 | 26.71 | 26.62 | 26.69 | 899.8K |
| 09:40 | 26.68 | 26.72 | 26.61 | 26.70 | 930.1K |
| 09:45 | 26.68 | 26.70 | 26.58 | 26.58 | 781.0K |
| 09:50 | 26.59 | 26.68 | 26.57 | 26.68 | 684.2K |
| 09:55 | 26.68 | 26.72 | 26.61 | 26.61 | 424.3K |
| 10:00 | 26.61 | 26.61 | 26.47 | 26.47 | 1,220.0K |
| 10:05 | 26.47 | 26.57 | 26.38 | 26.57 | 1,212.6K |
| 10:10 | 26.59 | 26.63 | 26.55 | 26.58 | 453.1K |
| 10:15 | 26.56 | 26.57 | 26.47 | 26.51 | 359.9K |
| 10:20 | 26.51 | 26.55 | 26.48 | 26.50 | 246.1K |
| 10:25 | 26.51 | 26.59 | 26.51 | 26.57 | 343.3K |
| 10:30 | 26.56 | 26.64 | 26.54 | 26.63 | 274.7K |
| 10:35 | 26.63 | 26.64 | 26.58 | 26.61 | 167.8K |
| 10:40 | 26.61 | 26.63 | 26.55 | 26.56 | 184.1K |
| 10:45 | 26.56 | 26.61 | 26.53 | 26.58 | 278.5K |
| 10:50 | 26.58 | 26.62 | 26.56 | 26.56 | 130.1K |
| 10:55 | 26.57 | 26.61 | 26.54 | 26.55 | 145.0K |
| 11:00 | 26.55 | 26.60 | 26.54 | 26.60 | 145.7K |
| 11:05 | 26.60 | 26.63 | 26.59 | 26.61 | 140.4K |
| 11:10 | 26.62 | 26.65 | 26.62 | 26.65 | 196.2K |
| 11:15 | 26.65 | 26.65 | 26.60 | 26.60 | 174.2K |
| 11:20 | 26.62 | 26.65 | 26.60 | 26.64 | 113.1K |
| 11:25 | 26.63 | 26.65 | 26.61 | 26.61 | 163.6K |
| 13:00 | 26.62 | 26.71 | 26.62 | 26.70 | 386.1K |
| 13:05 | 26.70 | 26.72 | 26.67 | 26.68 | 251.1K |
| 13:10 | 26.68 | 26.75 | 26.67 | 26.69 | 411.2K |
| 13:15 | 26.69 | 26.73 | 26.68 | 26.69 | 168.3K |
| 13:20 | 26.70 | 26.70 | 26.64 | 26.64 | 219.9K |
| 13:25 | 26.65 | 26.71 | 26.63 | 26.70 | 208.7K |
| 13:30 | 26.70 | 26.70 | 26.62 | 26.63 | 146.3K |
| 13:35 | 26.64 | 26.66 | 26.61 | 26.66 | 180.6K |
| 13:40 | 26.65 | 26.66 | 26.63 | 26.64 | 173.8K |
| 13:45 | 26.64 | 26.64 | 26.60 | 26.61 | 236.0K |
| 13:50 | 26.61 | 26.61 | 26.53 | 26.55 | 364.0K |
| 13:55 | 26.56 | 26.56 | 26.53 | 26.54 | 171.7K |
| 14:00 | 26.53 | 26.67 | 26.53 | 26.66 | 298.8K |
| 14:05 | 26.65 | 26.67 | 26.56 | 26.58 | 185.9K |
| 14:10 | 26.58 | 26.59 | 26.55 | 26.57 | 103.6K |
| 14:15 | 26.57 | 26.60 | 26.54 | 26.56 | 219.1K |
| 14:20 | 26.55 | 26.56 | 26.51 | 26.51 | 303.9K |
| 14:25 | 26.51 | 26.52 | 26.48 | 26.52 | 377.9K |
| 14:30 | 26.52 | 26.56 | 26.52 | 26.55 | 196.4K |
| 14:35 | 26.56 | 26.58 | 26.53 | 26.54 | 154.1K |
| 14:40 | 26.55 | 26.56 | 26.53 | 26.54 | 192.5K |
| 14:45 | 26.55 | 26.56 | 26.53 | 26.55 | 244.6K |
| 14:50 | 26.53 | 26.55 | 26.52 | 26.53 | 325.8K |
| 14:55 | 26.53 | 26.54 | 26.52 | 26.53 | 205.6K |