30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.45 | 26.24 | 26.45 | 2,326.1K |
| 09:35 | 26.45 | 26.45 | 26.20 | 26.20 | 1,263.2K |
| 09:40 | 26.18 | 26.21 | 26.12 | 26.18 | 712.3K |
| 09:45 | 26.18 | 26.30 | 26.16 | 26.22 | 620.2K |
| 09:50 | 26.22 | 26.35 | 26.22 | 26.35 | 477.6K |
| 09:55 | 26.34 | 26.35 | 26.30 | 26.35 | 433.8K |
| 10:00 | 26.35 | 26.35 | 26.30 | 26.33 | 386.8K |
| 10:05 | 26.32 | 26.44 | 26.30 | 26.39 | 796.7K |
| 10:10 | 26.40 | 26.49 | 26.38 | 26.46 | 836.9K |
| 10:15 | 26.45 | 26.47 | 26.38 | 26.44 | 468.9K |
| 10:20 | 26.44 | 26.71 | 26.44 | 26.67 | 1,742.0K |
| 10:25 | 26.68 | 26.71 | 26.57 | 26.64 | 777.1K |
| 10:30 | 26.65 | 26.75 | 26.57 | 26.75 | 807.9K |
| 10:35 | 26.73 | 26.76 | 26.66 | 26.69 | 571.3K |
| 10:40 | 26.68 | 26.71 | 26.65 | 26.66 | 319.7K |
| 10:45 | 26.66 | 26.67 | 26.51 | 26.55 | 565.5K |
| 10:50 | 26.56 | 26.65 | 26.56 | 26.64 | 263.4K |
| 10:55 | 26.65 | 26.69 | 26.63 | 26.67 | 379.6K |
| 11:00 | 26.68 | 26.70 | 26.62 | 26.62 | 239.6K |
| 11:05 | 26.62 | 26.65 | 26.60 | 26.61 | 177.0K |
| 11:10 | 26.61 | 26.62 | 26.55 | 26.61 | 216.6K |
| 11:15 | 26.61 | 26.75 | 26.61 | 26.74 | 404.4K |
| 11:20 | 26.73 | 26.74 | 26.63 | 26.74 | 265.8K |
| 11:25 | 26.74 | 26.74 | 26.67 | 26.67 | 236.7K |
| 13:00 | 26.66 | 26.73 | 26.66 | 26.69 | 425.2K |
| 13:05 | 26.68 | 26.77 | 26.68 | 26.75 | 546.3K |
| 13:10 | 26.75 | 27.11 | 26.75 | 26.96 | 2,273.4K |
| 13:15 | 26.96 | 27.25 | 26.95 | 27.17 | 2,120.2K |
| 13:20 | 27.19 | 27.20 | 26.99 | 26.99 | 1,329.5K |
| 13:25 | 26.99 | 27.05 | 26.92 | 26.99 | 709.6K |
| 13:30 | 27.00 | 27.04 | 26.95 | 26.99 | 599.4K |
| 13:35 | 27.00 | 27.08 | 26.99 | 27.05 | 447.5K |
| 13:40 | 27.07 | 27.10 | 26.97 | 26.99 | 510.6K |
| 13:45 | 26.99 | 27.00 | 26.94 | 26.98 | 425.8K |
| 13:50 | 26.98 | 26.99 | 26.90 | 26.90 | 323.5K |
| 13:55 | 26.90 | 26.90 | 26.83 | 26.87 | 617.4K |
| 14:00 | 26.87 | 26.91 | 26.87 | 26.91 | 234.7K |
| 14:05 | 26.91 | 26.92 | 26.78 | 26.80 | 446.3K |
| 14:10 | 26.78 | 26.86 | 26.71 | 26.78 | 533.6K |
| 14:15 | 26.78 | 26.82 | 26.72 | 26.74 | 314.0K |
| 14:20 | 26.74 | 26.80 | 26.72 | 26.79 | 267.8K |
| 14:25 | 26.79 | 26.81 | 26.74 | 26.76 | 212.7K |
| 14:30 | 26.75 | 26.82 | 26.75 | 26.78 | 273.6K |
| 14:35 | 26.80 | 26.85 | 26.77 | 26.83 | 268.3K |
| 14:40 | 26.83 | 26.85 | 26.81 | 26.81 | 250.7K |
| 14:45 | 26.82 | 26.83 | 26.81 | 26.81 | 522.7K |
| 14:50 | 26.81 | 26.82 | 26.79 | 26.82 | 549.4K |
| 14:55 | 26.82 | 26.83 | 26.80 | 26.82 | 314.1K |