30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.58 | 25.24 | 25.44 | 1,344.5K |
| 09:35 | 25.44 | 25.47 | 25.40 | 25.43 | 753.4K |
| 09:40 | 25.43 | 25.52 | 25.42 | 25.51 | 695.4K |
| 09:45 | 25.51 | 25.54 | 25.47 | 25.51 | 420.8K |
| 09:50 | 25.51 | 25.51 | 25.39 | 25.45 | 439.2K |
| 09:55 | 25.45 | 25.45 | 25.37 | 25.41 | 412.3K |
| 10:00 | 25.42 | 25.46 | 25.40 | 25.43 | 255.5K |
| 10:05 | 25.43 | 25.48 | 25.42 | 25.48 | 186.9K |
| 10:10 | 25.47 | 25.54 | 25.47 | 25.53 | 277.0K |
| 10:15 | 25.56 | 25.63 | 25.53 | 25.62 | 476.0K |
| 10:20 | 25.63 | 25.68 | 25.60 | 25.62 | 591.5K |
| 10:25 | 25.62 | 25.65 | 25.58 | 25.60 | 180.3K |
| 10:30 | 25.59 | 25.61 | 25.55 | 25.60 | 159.0K |
| 10:35 | 25.61 | 25.63 | 25.60 | 25.61 | 187.8K |
| 10:40 | 25.60 | 25.63 | 25.60 | 25.62 | 189.8K |
| 10:45 | 25.63 | 25.64 | 25.60 | 25.64 | 115.5K |
| 10:50 | 25.63 | 25.65 | 25.61 | 25.61 | 95.5K |
| 10:55 | 25.62 | 25.63 | 25.59 | 25.60 | 114.9K |
| 11:00 | 25.61 | 25.64 | 25.59 | 25.63 | 160.6K |
| 11:05 | 25.63 | 25.65 | 25.60 | 25.61 | 112.6K |
| 11:10 | 25.59 | 25.61 | 25.57 | 25.57 | 150.8K |
| 11:15 | 25.58 | 25.64 | 25.58 | 25.63 | 168.8K |
| 11:20 | 25.64 | 25.68 | 25.63 | 25.68 | 263.1K |
| 11:25 | 25.66 | 25.67 | 25.63 | 25.65 | 154.6K |
| 13:00 | 25.66 | 25.85 | 25.66 | 25.85 | 955.8K |
| 13:05 | 25.85 | 25.85 | 25.79 | 25.81 | 396.0K |
| 13:10 | 25.81 | 25.83 | 25.79 | 25.82 | 373.6K |
| 13:15 | 25.82 | 25.87 | 25.82 | 25.86 | 556.7K |
| 13:20 | 25.86 | 25.86 | 25.82 | 25.82 | 356.4K |
| 13:25 | 25.82 | 25.86 | 25.81 | 25.85 | 435.9K |
| 13:30 | 25.84 | 25.98 | 25.84 | 25.97 | 935.6K |
| 13:35 | 25.97 | 26.04 | 25.92 | 25.94 | 1,165.8K |
| 13:40 | 25.93 | 25.96 | 25.90 | 25.92 | 292.3K |
| 13:45 | 25.92 | 25.95 | 25.91 | 25.94 | 205.5K |
| 13:50 | 25.94 | 25.95 | 25.90 | 25.91 | 299.6K |
| 13:55 | 25.91 | 25.95 | 25.88 | 25.94 | 412.6K |
| 14:00 | 25.95 | 26.00 | 25.95 | 25.95 | 523.9K |
| 14:05 | 25.96 | 26.02 | 25.95 | 26.00 | 714.0K |
| 14:10 | 26.01 | 26.10 | 26.00 | 26.06 | 1,159.4K |
| 14:15 | 26.06 | 26.09 | 26.04 | 26.08 | 545.6K |
| 14:20 | 26.09 | 26.18 | 26.07 | 26.09 | 773.8K |
| 14:25 | 26.09 | 26.09 | 25.99 | 26.00 | 505.6K |
| 14:30 | 26.01 | 26.03 | 25.99 | 26.00 | 290.0K |
| 14:35 | 25.99 | 26.06 | 25.99 | 26.06 | 387.2K |
| 14:40 | 26.06 | 26.08 | 26.05 | 26.07 | 464.1K |
| 14:45 | 26.07 | 26.11 | 26.07 | 26.09 | 616.9K |
| 14:50 | 26.09 | 26.11 | 26.08 | 26.08 | 886.2K |
| 14:55 | 26.08 | 26.10 | 26.08 | 26.10 | 733.1K |