30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.93 | 25.72 | 25.76 | 1,326.9K |
| 09:35 | 25.75 | 25.75 | 25.68 | 25.73 | 557.2K |
| 09:40 | 25.72 | 25.80 | 25.69 | 25.79 | 573.3K |
| 09:45 | 25.79 | 26.06 | 25.74 | 26.04 | 1,696.4K |
| 09:50 | 26.04 | 26.04 | 25.89 | 25.91 | 904.7K |
| 09:55 | 25.91 | 26.04 | 25.83 | 26.03 | 780.1K |
| 10:00 | 26.03 | 26.10 | 25.99 | 26.04 | 1,472.9K |
| 10:05 | 26.05 | 26.08 | 25.95 | 25.97 | 635.9K |
| 10:10 | 25.97 | 26.00 | 25.91 | 25.91 | 453.8K |
| 10:15 | 25.92 | 25.96 | 25.91 | 25.91 | 370.1K |
| 10:20 | 25.91 | 25.92 | 25.85 | 25.90 | 304.6K |
| 10:25 | 25.91 | 25.93 | 25.87 | 25.90 | 190.8K |
| 10:30 | 25.90 | 25.95 | 25.89 | 25.95 | 197.8K |
| 10:35 | 25.95 | 25.95 | 25.81 | 25.82 | 406.1K |
| 10:40 | 25.82 | 25.83 | 25.79 | 25.79 | 367.9K |
| 10:45 | 25.78 | 25.79 | 25.72 | 25.74 | 327.7K |
| 10:50 | 25.75 | 25.81 | 25.73 | 25.80 | 273.2K |
| 10:55 | 25.79 | 25.80 | 25.76 | 25.78 | 131.8K |
| 11:00 | 25.78 | 25.79 | 25.75 | 25.77 | 145.7K |
| 11:05 | 25.77 | 25.80 | 25.76 | 25.79 | 212.2K |
| 11:10 | 25.79 | 25.85 | 25.78 | 25.81 | 151.3K |
| 11:15 | 25.81 | 25.81 | 25.78 | 25.78 | 108.0K |
| 11:20 | 25.78 | 25.79 | 25.77 | 25.79 | 118.2K |
| 11:25 | 25.78 | 25.78 | 25.73 | 25.73 | 274.9K |
| 13:00 | 25.74 | 25.74 | 25.65 | 25.70 | 691.2K |
| 13:05 | 25.70 | 25.70 | 25.61 | 25.61 | 448.7K |
| 13:10 | 25.62 | 25.64 | 25.60 | 25.61 | 359.3K |
| 13:15 | 25.61 | 25.61 | 25.49 | 25.50 | 548.5K |
| 13:20 | 25.50 | 25.52 | 25.39 | 25.39 | 498.1K |
| 13:25 | 25.40 | 25.51 | 25.40 | 25.47 | 388.7K |
| 13:30 | 25.47 | 25.61 | 25.47 | 25.54 | 267.1K |
| 13:35 | 25.54 | 25.62 | 25.53 | 25.61 | 198.2K |
| 13:40 | 25.62 | 25.64 | 25.53 | 25.57 | 517.6K |
| 13:45 | 25.57 | 25.63 | 25.57 | 25.59 | 221.5K |
| 13:50 | 25.60 | 25.60 | 25.57 | 25.57 | 223.4K |
| 13:55 | 25.58 | 25.58 | 25.54 | 25.54 | 133.1K |
| 14:00 | 25.54 | 25.63 | 25.54 | 25.61 | 176.5K |
| 14:05 | 25.61 | 25.63 | 25.60 | 25.62 | 76.6K |
| 14:10 | 25.62 | 25.62 | 25.56 | 25.56 | 103.9K |
| 14:15 | 25.56 | 25.57 | 25.55 | 25.56 | 88.6K |
| 14:20 | 25.56 | 25.57 | 25.55 | 25.57 | 73.8K |
| 14:25 | 25.57 | 25.59 | 25.56 | 25.58 | 85.5K |
| 14:30 | 25.58 | 25.60 | 25.55 | 25.55 | 137.1K |
| 14:35 | 25.55 | 25.56 | 25.50 | 25.52 | 251.3K |
| 14:40 | 25.51 | 25.52 | 25.43 | 25.43 | 254.3K |
| 14:45 | 25.43 | 25.47 | 25.41 | 25.45 | 306.8K |
| 14:50 | 25.45 | 25.45 | 25.40 | 25.41 | 507.9K |
| 14:55 | 25.41 | 25.41 | 25.36 | 25.37 | 330.4K |