30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.86 | 25.62 | 25.84 | 1,717.1K |
| 09:35 | 25.83 | 25.93 | 25.81 | 25.88 | 1,320.2K |
| 09:40 | 25.89 | 25.99 | 25.85 | 25.93 | 1,454.8K |
| 09:45 | 25.93 | 25.93 | 25.77 | 25.81 | 773.4K |
| 09:50 | 25.81 | 25.87 | 25.79 | 25.82 | 472.6K |
| 09:55 | 25.82 | 25.82 | 25.73 | 25.75 | 467.0K |
| 10:00 | 25.74 | 25.76 | 25.69 | 25.72 | 577.1K |
| 10:05 | 25.72 | 25.76 | 25.70 | 25.70 | 325.4K |
| 10:10 | 25.70 | 25.77 | 25.70 | 25.76 | 327.6K |
| 10:15 | 25.76 | 25.77 | 25.71 | 25.73 | 154.1K |
| 10:20 | 25.74 | 25.77 | 25.73 | 25.74 | 168.3K |
| 10:25 | 25.75 | 25.75 | 25.72 | 25.75 | 186.8K |
| 10:30 | 25.75 | 25.77 | 25.74 | 25.74 | 164.1K |
| 10:35 | 25.74 | 25.79 | 25.73 | 25.78 | 256.8K |
| 10:40 | 25.79 | 25.80 | 25.76 | 25.77 | 156.5K |
| 10:45 | 25.77 | 25.80 | 25.76 | 25.78 | 194.2K |
| 10:50 | 25.79 | 25.79 | 25.72 | 25.73 | 276.2K |
| 10:55 | 25.73 | 25.74 | 25.72 | 25.73 | 75.7K |
| 11:00 | 25.74 | 25.74 | 25.72 | 25.73 | 113.9K |
| 11:05 | 25.73 | 25.74 | 25.72 | 25.72 | 150.9K |
| 11:10 | 25.73 | 25.76 | 25.72 | 25.76 | 135.4K |
| 11:15 | 25.76 | 25.79 | 25.76 | 25.78 | 193.5K |
| 11:20 | 25.78 | 25.78 | 25.73 | 25.74 | 184.9K |
| 11:25 | 25.74 | 25.76 | 25.73 | 25.75 | 177.9K |
| 13:00 | 25.74 | 25.80 | 25.74 | 25.80 | 448.4K |
| 13:05 | 25.80 | 25.80 | 25.73 | 25.74 | 189.4K |
| 13:10 | 25.74 | 25.78 | 25.73 | 25.77 | 168.7K |
| 13:15 | 25.75 | 25.81 | 25.75 | 25.79 | 220.6K |
| 13:20 | 25.78 | 25.79 | 25.73 | 25.73 | 233.4K |
| 13:25 | 25.73 | 25.76 | 25.73 | 25.74 | 123.6K |
| 13:30 | 25.74 | 25.76 | 25.72 | 25.76 | 172.9K |
| 13:35 | 25.76 | 25.78 | 25.75 | 25.77 | 140.2K |
| 13:40 | 25.77 | 25.78 | 25.75 | 25.75 | 75.1K |
| 13:45 | 25.76 | 25.80 | 25.75 | 25.80 | 199.4K |
| 13:50 | 25.80 | 25.80 | 25.76 | 25.76 | 118.8K |
| 13:55 | 25.77 | 25.79 | 25.77 | 25.77 | 143.0K |
| 14:00 | 25.77 | 25.79 | 25.76 | 25.77 | 122.9K |
| 14:05 | 25.76 | 25.78 | 25.76 | 25.77 | 181.3K |
| 14:10 | 25.77 | 25.77 | 25.75 | 25.76 | 165.6K |
| 14:15 | 25.75 | 25.77 | 25.75 | 25.76 | 142.0K |
| 14:20 | 25.76 | 25.76 | 25.70 | 25.71 | 429.4K |
| 14:25 | 25.72 | 25.72 | 25.65 | 25.66 | 470.9K |
| 14:30 | 25.66 | 25.70 | 25.66 | 25.66 | 322.3K |
| 14:35 | 25.67 | 25.70 | 25.65 | 25.68 | 308.6K |
| 14:40 | 25.69 | 25.72 | 25.68 | 25.71 | 251.5K |
| 14:45 | 25.70 | 25.76 | 25.70 | 25.76 | 315.2K |
| 14:50 | 25.76 | 25.77 | 25.75 | 25.77 | 366.2K |
| 14:55 | 25.77 | 25.77 | 25.76 | 25.76 | 163.1K |